We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 13.60 | Volume | 19 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 18.50 | Open Interest | 64 | Day's Range | 6.85 - 13.52 |
| Open | 10.70 | Prev Close | 15.00 | Last Trade | 2/20/2025 13:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 965.00 | 22.90 | 28.40 | 25.00 | 92.31 % | 14 | 24 |
| 970.00 | 18.20 | 23.70 | 20.80 | 12.68 % | 11 | 21 |
| 975.00 | 13.60 | 18.50 | 13.44 | -10.40 % | 19 | 64 |
| 980.00 | 10.30 | 14.50 | 11.50 | 4.55 % | 37 | 60 |
| 985.00 | 7.10 | 9.20 | 8.00 | -1.72 % | 29 | 34 |
| 990.00 | 4.70 | 5.30 | 5.00 | -10.23 % | 31 | 70 |
| 995.00 | 2.35 | 5.80 | 3.17 | -20.75 % | 55 | 29 |
| 997.50 | 1.70 | 2.95 | 1.87 | 78.10 % | 4 | 10 |
| 1,000.00 | 1.30 | 2.15 | 1.75 | -31.37 % | 91 | 738 |
| 1,002.50 | 0.85 | 1.75 | 1.55 | -6.06 % | 3 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 965.00 | 0.05 | 1.60 | 0.41 | -36.92 % | 29 | 78 |
| 970.00 | 0.30 | 0.65 | 0.73 | -39.17 % | 108 | 140 |
| 975.00 | 0.20 | 1.20 | 1.04 | -51.63 % | 1 | 125 |
| 980.00 | 1.10 | 2.10 | 1.65 | -52.86 % | 16 | 261 |
| 985.00 | 1.25 | 3.50 | 3.45 | -36.11 % | 1 | 54 |
| 990.00 | 3.80 | 5.60 | 5.53 | -25.27 % | 5 | 84 |
| 995.00 | 6.30 | 9.70 | 15.86 | -40.87 % | 5 | 102 |
| 997.50 | 7.90 | 13.10 | 0.00 | 0.00 % | 0 | 0 |
| 1,000.00 | 8.10 | 14.00 | 11.00 | -58.08 % | 20 | 619 |
| 1,002.50 | 11.40 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
