We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 2 | Day's Range | 21.15 - 21.15 |
| Open | 21.15 | Prev Close | 9.15 | Last Trade | 3/07/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 44.00 | 49.80 | 47.10 | 0.00 % | 0 | 0 |
| 910.00 | 40.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 |
| 915.00 | 34.00 | 41.40 | 45.20 | 0.00 % | 0 | 0 |
| 920.00 | 32.10 | 38.00 | 20.60 | 0.00 % | 1 | 0 |
| 925.00 | 27.60 | 32.30 | 22.00 | 0.00 % | 1 | 0 |
| 930.00 | 24.40 | 28.70 | 13.30 | -58.11 % | 3 | 2 |
| 935.00 | 21.00 | 26.10 | 15.75 | -21.25 % | 4 | 2 |
| 940.00 | 15.20 | 22.10 | 20.14 | 0.00 % | 7 | 0 |
| 942.50 | 14.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 15.70 | 19.20 | 15.20 | -14.37 % | 7 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 905.00 | 2.65 | 5.20 | 5.60 | -13.18 % | 1 | 2 |
| 910.00 | 1.75 | 7.50 | 8.70 | -35.07 % | 6 | 19 |
| 915.00 | 2.10 | 7.50 | 5.50 | -60.57 % | 23 | 3 |
| 920.00 | 4.50 | 7.50 | 16.05 | 114.29 % | 17 | 17 |
| 925.00 | 6.20 | 8.10 | 9.21 | -54.79 % | 10 | 11 |
| 930.00 | 5.40 | 10.10 | 10.70 | 5.94 % | 50 | 48 |
| 935.00 | 6.50 | 11.00 | 19.86 | 107.96 % | 4 | 1 |
| 940.00 | 10.00 | 13.30 | 13.32 | 40.21 % | 49 | 60 |
| 942.50 | 10.00 | 14.60 | 21.15 | 131.15 % | 1 | 2 |
| 945.00 | 9.50 | 15.30 | 15.51 | 29.79 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
