We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 10.00 | Volume | 1 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 14.60 | Open Interest | 2 | Day's Range | 21.15 - 21.15 |
| Open | 21.15 | Prev Close | 9.15 | Last Trade | 3/07/2025 12:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 24.40 | 28.70 | 13.30 | -58.11 % | 3 | 2 |
| 935.00 | 21.00 | 26.10 | 15.75 | -21.25 % | 4 | 2 |
| 940.00 | 15.20 | 22.10 | 20.14 | 0.00 % | 7 | 0 |
| 942.50 | 14.70 | 22.00 | 0.00 | 0.00 % | 0 | 0 |
| 945.00 | 15.70 | 19.20 | 15.20 | -14.37 % | 7 | 1 |
| 947.50 | 12.00 | 18.10 | 11.00 | -39.23 % | 10 | 1 |
| 950.00 | 10.00 | 15.30 | 13.88 | -26.95 % | 8 | 12 |
| 952.50 | 10.40 | 12.80 | 16.71 | 0.00 % | 0 | 3 |
| 955.00 | 9.00 | 11.50 | 12.22 | -44.58 % | 2 | 32 |
| 957.50 | 8.30 | 10.20 | 16.47 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 930.00 | 5.40 | 10.10 | 10.70 | 5.94 % | 50 | 48 |
| 935.00 | 6.50 | 11.00 | 19.86 | 107.96 % | 4 | 1 |
| 940.00 | 10.00 | 13.30 | 13.32 | 40.21 % | 49 | 60 |
| 942.50 | 10.00 | 14.60 | 21.15 | 131.15 % | 1 | 2 |
| 945.00 | 9.50 | 15.30 | 15.51 | 29.79 % | 2 | 2 |
| 947.50 | 10.40 | 17.70 | 16.45 | 2.17 % | 1 | 2 |
| 950.00 | 12.40 | 16.00 | 15.65 | -9.01 % | 10 | 17 |
| 952.50 | 15.10 | 18.70 | 29.96 | 66.26 % | 1 | 1 |
| 955.00 | 14.50 | 20.20 | 23.50 | 0.00 % | 0 | 2 |
| 957.50 | 17.40 | 21.40 | 29.00 | 0.00 % | 1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
