ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BMA Banco Macro SA

77.47
-5.63 (-6.77%)
Last Updated: 14:44:48
Delayed by 15 minutes

BMA Mar 21 2025 80 Put

1.50 0.50 (50.00%)
Bid 2.35 Volume 3 Exp. Date Mar 21 2025
Offer 4.80 Open Interest 100 Day's Range 1.50 - 1.50
Open 1.50 Prev Close 1.00 Last Trade 3/18/2025 08:32

BMA Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.0016.7018.1024.500.00 %01
65.0011.7015.000.000.00 %00
70.006.8010.000.000.00 %00
75.002.856.000.000.00 %00
80.000.653.702.30-61.02 %220
85.000.200.600.38-83.11 %18154
90.000.531.750.530.00 %032
95.000.100.700.23130.00 %2148

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.004.800.000.00 %00
65.000.154.800.150.00 %01
70.000.003.600.000.00 %00
75.000.302.500.300.00 %0106
80.002.354.801.5050.00 %3100
85.005.909.202.680.00 %035
90.0010.0013.4013.2088.57 %115
95.0015.0018.409.380.00 %011