We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 42.00 | 46.90 | 0.00 | 44.45 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 37.00 | 41.90 | 0.00 | 39.45 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 32.00 | 36.90 | 0.00 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.00 | 31.90 | 0.00 | 29.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 22.10 | 26.90 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.00 | 21.80 | 19.13 | 19.40 | 0.00 | 0.00 % | 0 | 3 | - |
85.00 | 12.50 | 17.00 | 9.53 | 14.75 | 0.00 | 0.00 % | 0 | 4 | - |
90.00 | 8.10 | 12.50 | 8.12 | 10.30 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 4.40 | 8.90 | 6.15 | 6.65 | 1.93 | 45.73 % | 55 | 30 | 2/06/2025 |
100.00 | 2.10 | 5.30 | 2.30 | 3.70 | 0.30 | 15.00 % | 4 | 15 | 2/06/2025 |
105.00 | 0.40 | 4.90 | 2.08 | 2.65 | 0.88 | 73.33 % | 2 | 59 | 2/06/2025 |
110.00 | 0.05 | 2.20 | 0.75 | 1.125 | 0.22 | 41.51 % | 10 | 68 | 2/06/2025 |
115.00 | 0.05 | 2.00 | 1.10 | 1.025 | 0.58 | 111.54 % | 1 | 32 | 2/06/2025 |
120.00 | 0.33 | 4.80 | 0.33 | 2.565 | 0.00 | 0.00 % | 0 | 47 | - |
125.00 | 0.05 | 0.60 | 0.40 | 0.325 | 0.00 | 0.00 % | 1 | 170 | 2/06/2025 |
130.00 | 0.25 | 4.80 | 0.25 | 2.525 | 0.00 | 0.00 % | 0 | 5 | - |
135.00 | 1.65 | 3.50 | 1.65 | 2.575 | 0.00 | 0.00 % | 0 | 2 | - |
140.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 4.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 2.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.15 | 0.75 | 0.46 | 0.45 | 0.00 | 0.00 % | 0 | 132 | - |
85.00 | 0.20 | 4.70 | 1.10 | 2.45 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 0.40 | 1.50 | 2.50 | 0.95 | 0.00 | 0.00 % | 0 | 132 | - |
95.00 | 0.65 | 4.90 | 4.25 | 2.775 | 0.00 | 0.00 % | 0 | 218 | - |
100.00 | 2.80 | 4.90 | 6.09 | 3.85 | 0.00 | 0.00 % | 0 | 72 | - |
105.00 | 6.00 | 9.90 | 7.25 | 7.95 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 9.70 | 14.00 | 7.00 | 11.85 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 13.90 | 18.50 | 8.85 | 16.20 | 0.00 | 0.00 % | 0 | 12 | - |
120.00 | 19.00 | 23.00 | 0.00 | 21.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 23.80 | 28.00 | 0.00 | 25.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 28.30 | 33.00 | 0.00 | 30.65 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 33.20 | 38.00 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 38.50 | 43.00 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 43.20 | 48.00 | 0.00 | 45.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions