We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.80 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 226 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.04 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.50 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 19.80 | 23.20 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 15.00 | 18.80 | 9.53 | 0.00 % | 0 | 4 |
| 90.00 | 10.50 | 14.40 | 12.56 | 64.18 % | 6 | 12 |
| 95.00 | 7.00 | 11.20 | 8.41 | 68.20 % | 10 | 31 |
| 100.00 | 5.40 | 6.70 | 4.50 | 0.00 % | 0 | 4 |
| 105.00 | 1.65 | 4.50 | 3.40 | 117.95 % | 29 | 37 |
| 110.00 | 0.15 | 5.00 | 2.00 | 166.67 % | 2 | 63 |
| 115.00 | 0.10 | 1.90 | 1.01 | -8.18 % | 4 | 31 |
| 120.00 | 0.35 | 4.70 | 1.05 | 0.00 % | 0 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.10 | 0.50 | 0.55 | 0.00 % | 0 | 122 |
| 85.00 | 0.10 | 0.95 | 1.10 | 0.00 % | 0 | 5 |
| 90.00 | 0.10 | 1.95 | 3.40 | 0.00 % | 0 | 34 |
| 95.00 | 0.80 | 5.00 | 4.04 | 0.00 % | 0 | 226 |
| 100.00 | 3.20 | 7.00 | 6.60 | 0.00 % | 0 | 70 |
| 105.00 | 5.70 | 10.00 | 9.25 | 0.00 % | 0 | 8 |
| 110.00 | 9.20 | 13.00 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 13.20 | 17.00 | 8.85 | 0.00 % | 0 | 12 |
| 120.00 | 17.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
