We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.50 | Volume | 32 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.80 | Open Interest | 1 | Day's Range | 3.25 - 5.00 |
| Open | 4.06 | Prev Close | 15.05 | Last Trade | 1/28/2025 11:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 20.50 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 16.20 | 19.60 | 19.13 | 0.00 % | 0 | 3 |
| 85.00 | 11.50 | 15.30 | 9.53 | -57.55 % | 1 | 3 |
| 90.00 | 7.60 | 11.60 | 7.65 | -58.87 % | 6 | 6 |
| 95.00 | 6.50 | 8.80 | 5.00 | -66.78 % | 32 | 1 |
| 100.00 | 2.70 | 6.40 | 4.50 | 0.00 % | 0 | 4 |
| 105.00 | 1.05 | 4.90 | 1.56 | -50.63 % | 31 | 43 |
| 110.00 | 0.75 | 3.70 | 0.75 | -60.11 % | 63 | 67 |
| 115.00 | 0.10 | 2.90 | 1.10 | -37.14 % | 1 | 31 |
| 120.00 | 0.15 | 4.70 | 1.05 | 98.11 % | 1 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.40 | 0.70 | 0.55 | 10.00 % | 17 | 105 |
| 85.00 | 1.10 | 1.85 | 1.10 | 0.00 % | 5 | 0 |
| 90.00 | 0.80 | 2.90 | 3.40 | 126.67 % | 22 | 22 |
| 95.00 | 3.70 | 5.10 | 4.04 | 3.59 % | 1 | 225 |
| 100.00 | 6.10 | 9.00 | 6.60 | 0.00 % | 0 | 70 |
| 105.00 | 9.00 | 12.00 | 9.25 | 0.00 % | 0 | 8 |
| 110.00 | 12.10 | 15.70 | 7.00 | 0.00 % | 0 | 2 |
| 115.00 | 16.70 | 20.40 | 8.85 | 0.00 % | 0 | 12 |
| 120.00 | 21.30 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
