
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 24.60 | 26.00 | 24.50 | 25.30 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 18.00 | 22.50 | 0.00 | 20.25 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.20 | 17.70 | 0.00 | 15.45 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.20 | 12.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.40 | 8.40 | 6.00 | 6.40 | 0.00 | 0.00 % | 0 | 20 | - |
85.00 | 2.50 | 4.60 | 2.65 | 3.55 | 0.55 | 26.19 % | 130 | 22 | 3/14/2025 |
90.00 | 0.75 | 2.50 | 1.25 | 1.625 | 0.00 | 0.00 % | 0 | 22 | - |
95.00 | 0.10 | 0.65 | 0.60 | 0.375 | 0.00 | 0.00 % | 0 | 147 | - |
100.00 | 0.05 | 0.75 | 0.20 | 0.40 | 0.00 | 0.00 % | 0 | 93 | - |
105.00 | 1.87 | 0.75 | 1.87 | 1.31 | 0.00 | 0.00 % | 0 | 88 | - |
110.00 | 0.25 | 0.10 | 0.25 | 0.175 | 0.00 | 0.00 % | 0 | 19 | - |
115.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 1.22 | 4.80 | 1.22 | 3.01 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 1.70 | 0.75 | 1.70 | 1.225 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.15 | 4.80 | 0.15 | 2.475 | 0.00 | 0.00 % | 0 | 1 | - |
70.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.05 | 0.40 | 0.30 | 0.225 | -0.70 | -70.00 % | 55 | 73 | 3/14/2025 |
80.00 | 1.35 | 2.55 | 1.35 | 1.95 | -0.40 | -22.86 % | 1 | 98 | 3/14/2025 |
85.00 | 2.30 | 3.80 | 2.68 | 3.05 | -1.62 | -37.67 % | 11 | 24 | 3/14/2025 |
90.00 | 5.00 | 7.00 | 5.00 | 6.00 | -5.90 | -54.13 % | 3 | 15 | 3/14/2025 |
95.00 | 7.70 | 12.40 | 11.43 | 10.05 | 0.00 | 0.00 % | 0 | 16 | - |
100.00 | 12.80 | 17.50 | 9.08 | 15.15 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 18.00 | 22.30 | 15.54 | 20.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.70 | 27.40 | 0.00 | 25.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 27.60 | 32.50 | 0.00 | 30.05 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 32.60 | 37.40 | 0.00 | 35.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 37.70 | 42.40 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions