ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BNED Barnes and Noble Education Inc

9.65
-0.08 (-0.82%)
After Hours
Last Updated: 16:30:00
Delayed by 15 minutes

BNED Mar 21 2025 15 Call

0.10 0.00 (0.00%)
Bid 0.10 Volume 0 Exp. Date Mar 21 2025
Offer 0.15 Open Interest 363 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.10 Last Trade - -

BNED Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.506.407.900.000.00 %00
5.004.105.308.460.00 %01
7.501.952.552.900.00 %00
10.000.050.200.10-50.00 %4809
12.500.050.050.050.00 %0244
15.000.100.150.100.00 %0363
17.500.100.050.100.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.050.050.050.00 %010
5.000.040.750.040.00 %0360
7.500.050.150.050.00 %0139
10.000.251.500.340.00 %0581
12.502.555.002.857.55 %1517
15.005.007.404.400.00 %00
17.507.5010.500.000.00 %00