Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Barnes and Noble Education Inc | BNED | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0166 | 8.16% | 0.22 | 18:57:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.21 | 0.2051 | 0.22 | 0.2095 | 0.2034 |
BNED Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.203 | 0.22 | 0.18 | 0.2029538 | 1,357,492 | 0.017 | 8.37% |
| 1 Month | 0.665 | 0.7499 | 0.18 | 0.2773431 | 2,218,865 | -0.445 | -66.92% |
| 3 Months | 0.8343 | 1.00 | 0.18 | 0.444651 | 1,204,834 | -0.6143 | -73.63% |
| 6 Months | 1.00 | 2.26 | 0.18 | 0.7922283 | 1,141,199 | -0.78 | -78.00% |
| 1 Year | 1.56 | 2.26 | 0.18 | 0.9624823 | 784,646 | -1.34 | -85.90% |
| 3 Years | 7.99 | 12.009 | 0.18 | 3.20 | 624,884 | -7.77 | -97.25% |
| 5 Years | 4.33 | 12.009 | 0.18 | 3.39 | 594,802 | -4.11 | -94.92% |
BNED 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.2095 | 0.0061 | 3.00% | 0.21 | 0.22 | 0.2051 | 784,190 |
| Apr 30 2024 | 0.2034 | 0.0034 | 1.70% | 0.203 | 0.21 | 0.20 | 543,851 |
| Apr 29 2024 | 0.20 | 0.0011 | 0.55% | 0.1961 | 0.20 | 0.19 | 652,286 |
| Apr 26 2024 | 0.1989 | -0.0086 | -4.14% | 0.195 | 0.1994 | 0.18 | 2,699,184 |
| Apr 25 2024 | 0.2075 | 0.0005 | 0.24% | 0.1994 | 0.22 | 0.191 | 1,847,885 |
| Apr 24 2024 | 0.207 | 0.0006 | 0.29% | 0.203 | 0.212 | 0.1933 | 1,044,253 |
| Apr 23 2024 | 0.2064 | 0.0053 | 2.64% | 0.2015 | 0.2284 | 0.2015 | 1,459,938 |
| Apr 22 2024 | 0.2011 | -0.0317 | -13.62% | 0.2342 | 0.2389 | 0.198 | 2,508,168 |
| Apr 19 2024 | 0.2328 | -0.0033 | -1.40% | 0.245 | 0.245 | 0.22305 | 1,405,662 |
| Apr 18 2024 | 0.2361 | -0.0066 | -2.72% | 0.232 | 0.249 | 0.215 | 2,580,213 |
| Apr 17 2024 | 0.2427 | -0.0073 | -2.92% | 0.2471 | 0.2789 | 0.2286 | 5,818,521 |
| Apr 16 2024 | 0.25 | -0.45 | -64.29% | 0.2154 | 0.339 | 0.1952 | 19,777,459 |
| Apr 15 2024 | 0.70 | -0.0124 | -1.74% | 0.70 | 0.7166 | 0.66 | 290,405 |
| Apr 12 2024 | 0.7124 | -0.0019 | -0.27% | 0.744 | 0.744 | 0.6949 | 465,619 |
| Apr 11 2024 | 0.7143 | 0.0643 | 9.89% | 0.6949 | 0.72 | 0.6603 | 736,257 |
| Apr 10 2024 | 0.65 | -0.0294 | -4.33% | 0.675 | 0.6894 | 0.6363 | 261,777 |
| Apr 09 2024 | 0.6794 | -0.0425 | -5.89% | 0.73 | 0.73 | 0.6793 | 401,586 |
| Apr 08 2024 | 0.7219 | 0.0029 | 0.40% | 0.73 | 0.7398 | 0.70 | 257,551 |
| Apr 05 2024 | 0.719 | 0.014 | 1.99% | 0.69 | 0.744 | 0.6701 | 447,252 |
| Apr 04 2024 | 0.705 | 0.075 | 11.90% | 0.63 | 0.7499 | 0.6227 | 1,027,951 |
| Apr 03 2024 | 0.63 | -0.0149 | -2.31% | 0.665 | 0.665 | 0.6251 | 151,474 |
| Apr 02 2024 | 0.6449 | -0.0094 | -1.44% | 0.662099 | 0.6695 | 0.6222 | 374,844 |
