We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.34 | 3.16279069767 | 10.75 | 11.4 | 10.55 | 274614 | 11.05357881 | CS |
| 4 | -0.09 | -0.805008944544 | 11.18 | 11.68 | 10.55 | 279513 | 11.07228782 | CS |
| 12 | 0.7 | 6.73724735322 | 10.39 | 14.405 | 9.35 | 533109 | 10.90128484 | CS |
| 26 | -0.11 | -0.982142857143 | 11.2 | 14.405 | 8.31 | 390438 | 10.75094928 | CS |
| 52 | -73.91 | -86.9529411765 | 85 | 135 | 6.05 | 5019578 | 57.24863948 | CS |
| 156 | -561.91 | -98.0645724258 | 573 | 584 | 6.05 | 2060344 | 86.1013476 | CS |
| 260 | -364.91 | -97.0505319149 | 376 | 1200.9 | 6.05 | 1453957 | 157.14133606 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.09 | 0.17 | 1.56 | 11 | 11.16 | 10.7 | 253267 |
| 1739490000 | 10.92 | -0.3 | -2.67 | 11.29 | 11.3 | 10.9 | 273044 |
| 1739403600 | 11.22 | 0.23 | 2.09 | 10.88 | 11.28 | 10.83 | 276630 |
| 1739317200 | 10.99 | 0.23 | 2.14 | 10.75 | 11.4 | 10.55 | 295515 |
| 1739230800 | 10.76 | -0.06 | -0.55 | 10.93 | 10.9639 | 10.55 | 244619 |
| 1738971600 | 10.82 | -0.28 | -2.52 | 11.34 | 11.34 | 10.81 | 314970 |
| 1738885200 | 11.1 | 0.04 | 0.36 | 11.16 | 11.16 | 10.86 | 253871 |
| 1738798800 | 11.06 | -0.11 | -0.98 | 11.21 | 11.25 | 10.95 | 189565 |
| 1738712400 | 11.17 | 0 | 0.00 | 11.07 | 11.24 | 10.9 | 458319 |
| 1738626000 | 11.17 | -0.02 | -0.18 | 10.93 | 11.19 | 10.8039 | 347788 |
| 1738366800 | 11.19 | -0.01 | -0.09 | 11.21 | 11.215 | 10.88 | 251598 |
| 1738280400 | 11.2 | 0.02 | 0.18 | 11.24 | 11.68 | 11 | 338570 |
| 1738194000 | 11.18 | 0.06 | 0.54 | 11.19 | 11.34 | 10.96 | 152037 |
| 1738107600 | 11.12 | 0.13 | 1.18 | 10.92 | 11.2 | 10.6 | 303459 |
| 1738021200 | 10.99 | -0.3 | -2.66 | 11.32 | 11.49 | 10.79 | 301175 |
| 1737762000 | 11.29 | 0.32 | 2.92 | 11.1 | 11.47 | 10.95 | 292071 |
| 1737675600 | 10.97 | 0 | 0.00 | 10.97 | 10.97 | 10.97 | 0 |
| 1737589200 | 10.97 | 0 | 0.00 | 10.9 | 11.21 | 10.71 | 229318 |
| 1737502800 | 10.97 | -0.19 | -1.70 | 11.18 | 11.18 | 10.97 | 255410 |
| 1737157200 | 11.16 | 0.02 | 0.18 | 11.17 | 11.42 | 11.13 | 266776 |
| 1737070800 | 11.14 | 0.25 | 2.30 | 10.9 | 11.81 | 10.83 | 618628 |
| 1736984400 | 10.89 | 0.31 | 2.93 | 10.9 | 11.13 | 10.6505 | 449376 |
| 1736898000 | 10.58 | -0.85 | -7.44 | 11.57 | 11.57 | 10.55 | 504792 |
| 1736811600 | 11.43 | 1.49 | 14.99 | 10.15 | 12.1901 | 10.1 | 1126689 |
| 1736552400 | 9.94 | 0.12 | 1.22 | 9.8 | 10.06 | 9.7 | 559681 |
| 1736379600 | 9.82 | -0.41 | -4.01 | 10.16 | 10.25 | 9.35 | 877773 |
| 1736293200 | 10.23 | -0.26 | -2.48 | 10.59 | 10.74 | 10 | 639683 |
| 1736206800 | 10.49 | 0.27 | 2.64 | 10.3 | 10.86 | 10.25 | 915814 |
| 1735947600 | 10.22 | 0.06 | 0.59 | 10.16 | 10.545 | 9.96 | 949281 |
| 1735861200 | 10.16 | 0.12 | 1.20 | 10.27 | 10.29 | 9.8699999 | 422246 |
| 1735688400 | 10.04 | 0.16 | 1.62 | 9.9 | 10.32 | 9.75 | 554504 |
| 1735602000 | 9.88 | -0.41 | -3.98 | 10.2 | 10.29 | 9.75 | 378121 |
| 1735342800 | 10.29 | -0.12 | -1.15 | 10.49 | 10.77 | 9.98 | 635678 |
| 1735256400 | 10.41 | 0.35 | 3.48 | 10.16 | 10.83 | 10.07 | 1801807 |
| 1735077840 | 10.06 | 0.14 | 1.41 | 9.9 | 10.37 | 9.86 | 555108 |
| 1734997200 | 9.92 | -0.02 | -0.20 | 10 | 10.3199 | 9.621 | 550133 |
| 1734738000 | 9.94 | -1.17 | -10.53 | 10.3 | 11 | 9.94 | 1550190 |
| 1734651600 | 11.11 | -0.24 | -2.11 | 11.61 | 11.61 | 10.88 | 436932 |
| 1734565200 | 11.35 | -0.31 | -2.66 | 11.4 | 12.68 | 11.215 | 585077 |
| 1734478800 | 11.66 | -0.26 | -2.18 | 12.01 | 12.27 | 11.18 | 837265 |
| 1734392400 | 11.92 | -1.36 | -10.24 | 13.27 | 14.405 | 11.41 | 1241550 |
| 1734133200 | 13.28 | 1.77 | 15.38 | 11.76 | 13.4 | 11.63 | 529011 |
| 1734046800 | 11.51 | -1.5 | -11.53 | 12.28 | 12.39 | 11.135 | 722746 |
| 1733960400 | 13.01 | 1.06 | 8.87 | 12 | 13.35 | 11.4 | 512496 |
| 1733874000 | 11.95 | 0.44 | 3.82 | 11.38 | 12.74 | 11.2 | 491545 |
| 1733787600 | 11.51 | 1.01 | 9.62 | 10.65 | 12.58 | 10.63 | 1361274 |
| 1733528400 | 10.5 | -0.73 | -6.50 | 11.32 | 11.53 | 10.5 | 648116 |
| 1733442000 | 11.23 | 0.23 | 2.09 | 10.8 | 11.691 | 10.6771 | 357559 |
| 1733355600 | 11 | -0.24 | -2.14 | 11.65 | 11.69 | 10.94 | 405347 |
| 1733269200 | 11.24 | 0.5 | 4.66 | 10.81 | 11.58 | 10.495 | 487248 |
| 1733182800 | 10.74 | -0.2 | -1.83 | 10.87 | 11.32 | 10.66 | 329409 |
| 1732917840 | 10.94 | -0.06 | -0.55 | 11 | 11.41 | 10.935 | 144470 |
| 1732750800 | 11 | 0.45 | 4.27 | 10.82 | 11.88 | 10.82 | 584785 |
| 1732664400 | 10.55 | 0.17 | 1.64 | 10.39 | 10.61 | 10.1501 | 192437 |
| 1732578000 | 10.38 | 0.04 | 0.39 | 10.54 | 11.14 | 10.29 | 646388 |
| 1732318800 | 10.34 | 0.43 | 4.34 | 10.04 | 10.65 | 10 | 672261 |
| 1732232400 | 9.91 | 0.16 | 1.64 | 9.66 | 10.02 | 9.41 | 314623 |
| 1732146000 | 9.75 | -0.41 | -4.04 | 10.2 | 10.295 | 9.64 | 411071 |
| 1732059600 | 10.16 | 0.21 | 2.11 | 10.15 | 10.36 | 9.74 | 583469 |
| 1731973200 | 9.95 | 0.18 | 1.84 | 9.96 | 10.1023 | 9.59 | 468694 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
