We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 750 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 218 | Day's Range | 1.00 - 1.05 |
| Open | 1.00 | Prev Close | 0.93 | Last Trade | 2/25/2025 08:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.40 | 6.10 | 6.91 | 0.00 % | 0 | 43 |
| 29.00 | 4.20 | 5.30 | 5.15 | 0.00 % | 0 | 15 |
| 30.00 | 2.50 | 3.90 | 5.04 | 0.00 % | 0 | 150 |
| 31.00 | 2.15 | 3.10 | 3.88 | 0.00 % | 0 | 131 |
| 32.00 | 1.30 | 2.40 | 3.00 | 0.00 % | 0 | 439 |
| 33.00 | 1.50 | 1.80 | 1.95 | 0.00 % | 0 | 313 |
| 34.00 | 1.35 | 1.40 | 1.35 | 0.00 % | 0 | 412 |
| 35.00 | 0.80 | 0.90 | 0.94 | 4.44 % | 14 | 353 |
| 36.00 | 0.55 | 0.65 | 0.65 | 0.00 % | 17 | 945 |
| 37.00 | 0.35 | 0.45 | 0.43 | 0.00 % | 13 | 1,441 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.15 | 0.25 | 0.19 | 0.00 % | 0 | 1,424 |
| 29.00 | 0.30 | 0.40 | 0.22 | 0.00 % | 0 | 22 |
| 30.00 | 0.40 | 0.50 | 0.47 | 0.00 % | 0 | 116 |
| 31.00 | 0.65 | 0.75 | 0.64 | 0.00 % | 0 | 224 |
| 32.00 | 0.45 | 1.20 | 1.03 | 10.75 % | 750 | 218 |
| 33.00 | 1.45 | 1.55 | 1.40 | 0.00 % | 11 | 400 |
| 34.00 | 1.95 | 2.10 | 2.05 | 10.81 % | 50 | 568 |
| 35.00 | 1.75 | 3.30 | 2.70 | 0.00 % | 0 | 125 |
| 36.00 | 3.10 | 3.40 | 2.73 | 0.00 % | 0 | 192 |
| 37.00 | 3.60 | 4.70 | 2.80 | 0.00 % | 0 | 174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
