We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.04 | Volume | 10 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 15 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.04 | Last Trade | 3/03/2025 08:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.65 | 2.77 | 2.66 | 0.00 % | 0 | 27 |
| 31.00 | 2.20 | 2.29 | 2.20 | -10.57 % | 2 | 53 |
| 31.50 | 1.73 | 1.81 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.29 | 1.34 | 1.35 | 29.81 % | 20 | 58 |
| 32.50 | 0.78 | 0.97 | 0.90 | 0.00 % | 0 | 155 |
| 33.00 | 0.57 | 0.62 | 0.67 | 8.06 % | 34 | 729 |
| 33.50 | 0.33 | 0.37 | 0.35 | -7.89 % | 132 | 743 |
| 34.00 | 0.17 | 0.21 | 0.18 | -21.74 % | 143 | 1,357 |
| 34.50 | 0.07 | 0.10 | 0.09 | -30.77 % | 83 | 389 |
| 35.00 | 0.02 | 0.06 | 0.05 | -28.57 % | 79 | 964 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.34 | 0.05 | 0.00 % | 0 | 31 |
| 31.00 | 0.03 | 0.06 | 0.05 | -54.55 % | 3 | 200 |
| 31.50 | 0.05 | 1.95 | 0.05 | -50.00 % | 5 | 5,611 |
| 32.00 | 0.12 | 0.15 | 0.11 | -38.89 % | 23 | 213 |
| 32.50 | 0.23 | 0.25 | 0.24 | -17.24 % | 12 | 235 |
| 33.00 | 0.36 | 0.43 | 0.41 | -18.00 % | 23 | 229 |
| 33.50 | 0.63 | 0.77 | 0.62 | -29.55 % | 22 | 170 |
| 34.00 | 0.98 | 2.14 | 0.93 | -13.08 % | 1 | 367 |
| 34.50 | 1.40 | 1.44 | 1.72 | 0.00 % | 0 | 90 |
| 35.00 | 1.71 | 1.91 | 1.94 | -7.62 % | 10 | 155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
