Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BP Plc | BP | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.28 | 0.71% | 39.62 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.40 | 39.10 | 39.73 | 39.62 | 39.34 |
BP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 39.62 | 0.28 | 0.71% | 39.405 | 39.73 | 39.10 | 6,217,617 |
| Apr 24 2024 | 39.34 | 0.05 | 0.13% | 39.58 | 39.58 | 39.08 | 8,037,135 |
| Apr 23 2024 | 39.29 | 0.38 | 0.98% | 38.91 | 39.4675 | 38.69 | 13,509,637 |
| Apr 22 2024 | 38.91 | 0.39 | 1.01% | 38.45 | 39.145 | 38.13 | 13,434,821 |
| Apr 19 2024 | 38.52 | 0.60 | 1.58% | 38.11 | 38.56 | 38.02 | 10,388,439 |
| Apr 18 2024 | 37.92 | -0.45 | -1.17% | 38.29 | 38.455 | 37.865 | 10,050,321 |
| Apr 17 2024 | 38.37 | -0.26 | -0.67% | 38.56 | 38.89 | 38.12 | 10,049,336 |
| Apr 16 2024 | 38.63 | -0.44 | -1.13% | 38.45 | 38.78 | 38.185 | 14,516,845 |
| Apr 15 2024 | 39.07 | -0.37 | -0.94% | 39.51 | 39.55 | 38.93 | 18,248,250 |
| Apr 12 2024 | 39.44 | -0.21 | -0.53% | 40.07 | 40.40 | 39.345 | 21,704,915 |
| Apr 11 2024 | 39.65 | 0.23 | 0.58% | 39.75 | 40.00 | 38.90 | 16,237,109 |
| Apr 10 2024 | 39.42 | 0.13 | 0.33% | 39.14 | 39.46 | 38.925 | 13,821,587 |
| Apr 09 2024 | 39.29 | 0.38 | 0.98% | 39.49 | 39.55 | 39.15 | 12,545,170 |
| Apr 08 2024 | 38.91 | 0.25 | 0.65% | 38.81 | 39.19 | 38.55 | 13,684,593 |
| Apr 05 2024 | 38.66 | 0.26 | 0.68% | 38.47 | 38.71 | 38.16 | 13,025,992 |
| Apr 04 2024 | 38.40 | -0.41 | -1.06% | 38.65 | 38.725 | 38.31 | 13,923,093 |
| Apr 03 2024 | 38.81 | 0.16 | 0.41% | 38.56 | 38.94 | 38.35 | 8,960,014 |
| Apr 02 2024 | 38.65 | 0.71 | 1.87% | 38.35 | 38.705 | 38.245 | 7,258,349 |
| Apr 01 2024 | 37.94 | 0.26 | 0.69% | 37.86 | 38.04 | 37.295 | 6,296,812 |
| Mar 28 2024 | 37.68 | 0.22 | 0.59% | 37.65 | 37.805 | 37.49 | 4,795,452 |
| Mar 27 2024 | 37.46 | -0.11 | -0.29% | 37.23 | 37.495 | 37.19 | 5,929,093 |
| Mar 26 2024 | 37.57 | -0.69 | -1.80% | 38.19 | 38.22 | 37.56 | 7,600,960 |
