We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 1.80 | Open Interest | 84 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 36 |
| 102.00 | 3.20 | 3.50 | 3.40 | 54.55 % | 7 | 118 |
| 103.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 44 |
| 104.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 1 |
| 105.00 | 0.10 | 1.10 | 0.30 | -31.82 % | 101 | 883 |
| 106.00 | 0.05 | 0.10 | 0.05 | -61.54 % | 223 | 443 |
| 107.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 330 |
| 108.00 | 0.04 | 0.05 | 0.01 | -75.00 % | 8 | 648 |
| 109.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 4,716 |
| 110.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,738 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 101.00 | 3.18 | 3.18 | 3.18 | 0.00 % | 0 | 0 |
| 102.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 7 | 346 |
| 103.00 | 0.09 | 0.05 | 0.03 | -66.67 % | 46 | 248 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.05 | 1.15 | 0.03 | -93.33 % | 43 | 58 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 1.40 | 1.95 | 1.35 | -22.86 % | 1 | 1 |
| 108.00 | 2.35 | 4.30 | 2.75 | 0.00 % | 0 | 0 |
| 109.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 4.50 | 4.90 | 4.80 | -29.82 % | 2 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
