We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.67 | 8.81204044118 | 87.04 | 97.6549 | 85.98 | 13728830 | 93.64079266 | CS |
| 4 | -2.09 | -2.15909090909 | 96.8 | 104.35 | 85.98 | 9686331 | 96.89311118 | CS |
| 12 | -6.04 | -5.99503722084 | 100.75 | 107.17 | 85.98 | 8345430 | 99.74920102 | CS |
| 26 | 7.08 | 8.0794248545 | 87.63 | 107.17 | 80.64 | 6940738 | 95.01876023 | CS |
| 52 | 25.98 | 37.8000872981 | 68.73 | 107.17 | 66.8 | 6338697 | 86.72563893 | CS |
| 156 | 50.2 | 112.783644125 | 44.51 | 107.17 | 34.98 | 7128804 | 60.21755227 | CS |
| 260 | 58.9 | 164.479195755 | 35.81 | 107.17 | 32.99 | 7869981 | 50.65439096 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744411200 | 93.67 | 1.03 | 1.11 | 92.96 | 94.48 | 91.89 | 8303314 |
| 1744324800 | 92.64 | -4.13 | -4.27 | 96.41 | 96.41 | 91.01 | 11631742 |
| 1744238400 | 96.77 | 6.13 | 6.76 | 90.22 | 97.6549 | 86.77 | 23605778 |
| 1744152000 | 90.64 | -0.9 | -0.98 | 94.5 | 95.045 | 89.05 | 10813408 |
| 1744065600 | 91.54 | 1.84 | 2.05 | 87.04 | 93.89 | 85.98 | 14289908 |
| 1743806400 | 89.7 | -8.8 | -8.93 | 94.73 | 95.89 | 89.6501 | 22572276 |
| 1743720000 | 98.5 | -1.55 | -1.55 | 96.94 | 99.86 | 96.65 | 10995805 |
| 1743633600 | 100.05 | -1.19 | -1.18 | 99.71 | 101.02 | 98.44 | 11754628 |
| 1743547200 | 101.24 | 0.36 | 0.36 | 100.37 | 101.28 | 99.46 | 5956918 |
| 1743460800 | 100.88 | 1.52 | 1.53 | 98.56 | 101.25 | 97.85 | 8522039 |
| 1743201600 | 99.36 | -1.44 | -1.43 | 99.81 | 100.42 | 98.02 | 7403508 |
| 1743115200 | 100.8 | -1.54 | -1.50 | 102.23 | 102.24 | 100.26 | 7610543 |
| 1743028800 | 102.34 | -0.74 | -0.72 | 103.12 | 103.48 | 101.02 | 6645924 |
| 1742942400 | 103.08 | 0.41 | 0.40 | 103.2 | 104.35 | 102.6 | 9346063 |
| 1742856000 | 102.67 | 1.98 | 1.97 | 101.72 | 102.92 | 101.23 | 5830605 |
| 1742596800 | 100.69 | -0.82 | -0.81 | 100.85 | 101 | 99.3 | 5586830 |
| 1742510400 | 101.51 | 0.78 | 0.77 | 100.41 | 102.01 | 100.101 | 6280844 |
| 1742424000 | 100.73 | 1.51 | 1.52 | 100.03 | 101.49 | 98.94 | 5503423 |
| 1742337600 | 99.22 | 0.32 | 0.32 | 98.47 | 99.41 | 97.93 | 5370027 |
| 1742251200 | 98.9 | 1.74 | 1.79 | 96.8 | 99.41 | 96.52 | 5703034 |
| 1741992000 | 97.16 | 1.79 | 1.88 | 96.07 | 97.385 | 95.56 | 4924424 |
| 1741905600 | 95.37 | -1.05 | -1.09 | 96.69 | 96.69 | 94.85 | 8055237 |
| 1741819200 | 96.42 | 0.9 | 0.94 | 98.04 | 98.565 | 96.01 | 8790895 |
| 1741732800 | 95.52 | 1.39 | 1.48 | 94.13 | 96.27 | 93.905 | 11910304 |
| 1741646400 | 94.13 | -5 | -5.04 | 97.765 | 97.77 | 93.291 | 17008649 |
| 1741390800 | 99.13 | -1.67 | -1.66 | 100.6 | 100.61 | 97.04 | 12982262 |
| 1741304400 | 100.8 | -3.91 | -3.73 | 103.67 | 103.67 | 100.5397 | 9751866 |
| 1741218000 | 104.71 | 1.1 | 1.06 | 103.24 | 105.21 | 103.07 | 6715847 |
| 1741131600 | 103.61 | -1.26 | -1.20 | 104.31 | 105.14 | 102.53 | 8374452 |
| 1741045200 | 104.87 | 1.08 | 1.04 | 104.85 | 105.57 | 103.83 | 6347951 |
| 1740786000 | 103.79 | 2.99 | 2.97 | 101.13 | 104.1 | 101.01 | 8832029 |
| 1740699600 | 100.8 | -0.76 | -0.75 | 101.64 | 103.99 | 100.55 | 9009694 |
| 1740613200 | 101.56 | 0.84 | 0.83 | 100.43 | 102.815 | 99.85 | 8148143 |
| 1740526800 | 100.72 | -3.67 | -3.52 | 104 | 104.5 | 97.08 | 18820976 |
| 1740440400 | 104.39 | -0.1 | -0.10 | 104.25 | 104.95 | 103.87 | 5214678 |
| 1740181200 | 104.49 | -0.87 | -0.83 | 104.62 | 105.65 | 103.98 | 5509656 |
| 1740094800 | 105.36 | -0.31 | -0.29 | 105.43 | 105.48 | 104.35 | 5967534 |
| 1740008400 | 105.67 | 0.32 | 0.30 | 105.35 | 105.7 | 104.7637 | 4417753 |
| 1739922000 | 105.35 | -0.76 | -0.72 | 103.69 | 105.72 | 102.919 | 6505434 |
| 1739576400 | 106.11 | -0.03 | -0.03 | 106.13 | 106.715 | 105.77 | 3966534 |
| 1739490000 | 106.14 | 0.37 | 0.35 | 105.98 | 106.27 | 104.94 | 6268055 |
| 1739403600 | 105.77 | -0.21 | -0.20 | 105.24 | 106.2 | 104.75 | 5439003 |
| 1739317200 | 105.98 | -0.2 | -0.19 | 105.97 | 106.15 | 105.25 | 4829703 |
| 1739230800 | 106.18 | 0.93 | 0.88 | 105.98 | 106.32 | 105.27 | 5849245 |
| 1738971600 | 105.25 | 0.23 | 0.22 | 104.61 | 105.92 | 104.29 | 5529482 |
| 1738885200 | 105.02 | 0.05 | 0.05 | 105.72 | 105.9 | 104.73 | 6383595 |
| 1738798800 | 104.97 | 1.43 | 1.38 | 102.94 | 107.17 | 102.44 | 10666445 |
| 1738712400 | 103.54 | 0.47 | 0.46 | 103.5 | 103.99 | 102.85 | 9751954 |
| 1738626000 | 103.07 | 0.71 | 0.69 | 101.5 | 103.86 | 100.7 | 6263292 |
| 1738366800 | 102.36 | -0.68 | -0.66 | 103.4 | 103.6 | 102.32 | 6158999 |
| 1738280400 | 103.04 | 0.33 | 0.32 | 103.6 | 104.25 | 102.83 | 6334354 |
| 1738194000 | 102.71 | 0.39 | 0.38 | 102.74 | 103.17 | 102.33 | 4556529 |
| 1738107600 | 102.32 | 0.05 | 0.05 | 102.28 | 102.93 | 101.64 | 7898220 |
| 1738021200 | 102.27 | 0.33 | 0.32 | 101.6 | 102.32 | 100.5 | 6768995 |
| 1737762000 | 101.94 | 1.63 | 1.62 | 101.11 | 102.15 | 100.9139 | 4273029 |
| 1737675600 | 100.31 | 0 | 0.00 | 100.31 | 100.31 | 100.31 | 0 |
| 1737589200 | 100.31 | -0.6 | -0.59 | 100.91 | 101.6462 | 100.21 | 7923683 |
| 1737502800 | 100.91 | 2.25 | 2.28 | 100.75 | 101.135 | 99.875 | 5813970 |
| 1737157200 | 98.66 | 0.49 | 0.50 | 97.93 | 99.14 | 97.68 | 6945330 |
| 1737070800 | 98.17 | 1.28 | 1.32 | 97.04 | 98.31 | 96.97 | 5020562 |
| 1736984400 | 96.89 | 1.24 | 1.30 | 95.73 | 97.36 | 95.37 | 5327871 |
| 1736898000 | 95.65 | 1.04 | 1.10 | 95.08 | 96.25 | 94.83 | 5414453 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
