We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.80 | Volume | 30 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 28 | Day's Range | 1.75 - 1.75 |
| Open | 1.75 | Prev Close | 1.83 | Last Trade | 3/12/2025 10:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 4.90 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.00 | 4.30 | 2.82 | 0.00 % | 0 | 250 |
| 94.00 | 3.20 | 3.50 | 3.00 | 0.00 % | 0 | 304 |
| 95.00 | 2.50 | 2.70 | 2.33 | 22.63 % | 7 | 13 |
| 96.00 | 1.80 | 2.00 | 1.75 | -4.37 % | 30 | 28 |
| 97.00 | 1.25 | 1.45 | 1.35 | 8.00 % | 6 | 173 |
| 98.00 | 0.85 | 1.00 | 1.45 | 74.70 % | 32 | 577 |
| 99.00 | 0.50 | 0.65 | 0.55 | -30.38 % | 1 | 24 |
| 100.00 | 0.30 | 0.40 | 0.30 | -40.00 % | 33 | 156 |
| 101.00 | 0.15 | 0.25 | 0.24 | 0.00 % | 0 | 21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.25 | 0.40 | 0.50 | -47.37 % | 3 | 488 |
| 93.00 | 0.35 | 0.45 | 0.48 | -55.14 % | 195 | 1,254 |
| 94.00 | 0.50 | 0.70 | 0.65 | -52.21 % | 50 | 21 |
| 95.00 | 0.75 | 0.95 | 1.95 | 0.00 % | 0 | 171 |
| 96.00 | 1.05 | 1.15 | 1.15 | -48.89 % | 190 | 315 |
| 97.00 | 1.50 | 1.70 | 1.76 | -33.58 % | 4 | 57 |
| 98.00 | 2.00 | 2.25 | 2.16 | -33.54 % | 5 | 72 |
| 99.00 | 2.70 | 2.85 | 5.52 | 0.00 % | 0 | 153 |
| 100.00 | 3.40 | 3.70 | 2.95 | -54.96 % | 7 | 1,077 |
| 101.00 | 4.30 | 4.70 | 5.36 | 0.00 % | 0 | 408 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
