We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.25 | Volume | 72 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 636 | Day's Range | 0.20 - 0.31 |
| Open | 0.20 | Prev Close | 0.25 | Last Trade | 1/27/2025 11:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 10.70 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.20 | 10.30 | 8.60 | 0.00 % | 0 | 0 |
| 7.50 | 6.50 | 8.30 | 5.90 | 0.00 % | 0 | 6 |
| 10.00 | 4.40 | 4.60 | 3.90 | 0.00 % | 0 | 3 |
| 12.50 | 2.00 | 2.15 | 1.62 | 0.00 % | 0 | 583 |
| 15.00 | 0.25 | 0.35 | 0.30 | 20.00 % | 72 | 636 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 720 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,747 |
| 22.50 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 324 |
| 25.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 1,523 |
| 15.00 | 0.70 | 0.85 | 1.75 | 0.00 % | 0 | 208 |
| 17.50 | 2.85 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.30 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.80 | 9.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 10.30 | 11.20 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
