We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 9.50 | 12.80 | 10.90 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.60 | 9.10 | 8.40 | 8.85 | 0.00 | 0.00 % | 0 | 5 | - |
7.50 | 6.20 | 6.70 | 6.93 | 6.45 | 0.00 | 0.00 % | 0 | 36 | - |
10.00 | 3.80 | 5.70 | 3.30 | 4.75 | 0.00 | 0.00 % | 0 | 201 | - |
12.50 | 1.40 | 1.55 | 1.40 | 1.475 | 0.00 | 0.00 % | 0 | 483 | - |
15.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 960 | - |
17.50 | 0.18 | 0.10 | 0.18 | 0.14 | 0.00 | 0.00 % | 0 | 1,270 | - |
20.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 2,941 | - |
22.50 | 0.04 | 0.30 | 0.04 | 0.17 | 0.00 | 0.00 % | 0 | 347 | - |
25.00 | 0.01 | 0.30 | 0.01 | 0.155 | 0.00 | 0.00 % | 0 | 592 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 8,140 | - |
7.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 92 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 8,510 | - |
12.50 | 0.10 | 0.15 | 0.13 | 0.125 | 0.02 | 18.18 % | 9 | 5,867 | 11/22/2024 |
15.00 | 1.25 | 1.40 | 1.25 | 1.325 | -0.65 | -34.21 % | 1 | 142 | 11/22/2024 |
17.50 | 3.60 | 4.80 | 3.87 | 4.20 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 4.50 | 8.50 | 5.50 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.60 | 11.00 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.00 | 12.40 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions