We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 8.30 | 11.80 | 0.00 | 10.05 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.30 | 7.90 | 9.83 | 7.60 | 0.00 | 0.00 % | 0 | 1 | - |
7.50 | 3.50 | 6.40 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.40 | 2.75 | 3.47 | 2.575 | 0.00 | 0.00 % | 0 | 18 | - |
12.50 | 0.30 | 0.45 | 0.32 | 0.375 | -0.18 | -36.00 % | 277 | 187 | 10:43:25 |
15.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.00 % | 0 | 706 | - |
17.50 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 283 | - |
20.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 153 | - |
22.50 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 13 | - |
25.00 | 0.20 | 0.10 | 0.20 | 0.15 | 0.00 | 0.00 % | 0 | 110 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 113 | - |
12.50 | 0.10 | 0.35 | 0.30 | 0.225 | 0.05 | 20.00 % | 9 | 1,421 | 14:21:44 |
15.00 | 2.35 | 2.60 | 1.66 | 2.475 | 0.00 | 0.00 % | 0 | 129 | - |
17.50 | 4.00 | 7.00 | 3.97 | 5.50 | 0.00 | 0.00 % | 0 | 7 | - |
20.00 | 5.90 | 9.40 | 7.48 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 8.70 | 11.90 | 0.00 | 10.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.20 | 14.30 | 0.00 | 12.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions