We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.95 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.40 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 8.90 | 10.20 | 8.60 | 0.00 % | 0 | 0 |
| 7.50 | 6.40 | 7.70 | 5.90 | 0.00 % | 0 | 6 |
| 10.00 | 3.90 | 4.20 | 3.90 | 0.00 % | 0 | 3 |
| 12.50 | 1.60 | 1.70 | 1.62 | 0.00 % | 3 | 583 |
| 15.00 | 0.05 | 0.20 | 0.27 | 0.00 % | 0 | 675 |
| 17.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 720 |
| 20.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,747 |
| 22.50 | 0.31 | 0.05 | 0.31 | 0.00 % | 0 | 324 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 4 |
| 12.50 | 0.05 | 0.10 | 0.07 | 40.00 % | 1 | 1,523 |
| 15.00 | 0.95 | 1.10 | 0.75 | 0.00 % | 0 | 207 |
| 17.50 | 3.30 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 5.80 | 6.90 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 7.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.80 | 11.90 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
