We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.60 | Volume | 19 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 236 | Day's Range | 6.60 - 7.90 |
| Open | 6.60 | Prev Close | 7.01 | Last Trade | 2/24/2025 14:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.75 | 20.75 | 20.75 | 0.00 % | 0 | 14 |
| 85.00 | 15.00 | 16.80 | 23.66 | 0.00 % | 0 | 5 |
| 90.00 | 19.90 | 19.90 | 19.90 | 0.00 % | 0 | 5 |
| 95.00 | 7.20 | 8.00 | 18.70 | 0.00 % | 0 | 7 |
| 100.00 | 4.97 | 4.97 | 4.97 | 0.00 % | 0 | 71 |
| 105.00 | 2.87 | 2.87 | 2.87 | 0.00 % | 0 | 1,201 |
| 110.00 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 230 |
| 115.00 | 0.80 | 0.80 | 0.80 | 0.00 % | 0 | 220 |
| 120.00 | 0.41 | 0.41 | 0.41 | 0.00 % | 0 | 1,304 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.25 | 0.45 | 0.40 | 33.33 % | 18 | 1 |
| 85.00 | 0.70 | 0.85 | 0.70 | 32.08 % | 60 | 16 |
| 90.00 | 1.35 | 1.50 | 1.38 | 0.73 % | 178 | 14 |
| 95.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 104 |
| 100.00 | 4.86 | 4.86 | 4.86 | 0.00 % | 0 | 248 |
| 105.00 | 7.60 | 8.00 | 7.65 | 9.13 % | 19 | 236 |
| 110.00 | 10.70 | 12.10 | 11.33 | 3.00 % | 43 | 341 |
| 115.00 | 14.75 | 14.75 | 14.75 | 0.00 % | 0 | 102 |
| 120.00 | 20.37 | 20.37 | 20.37 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
