We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 170 | Exp. Date | Jan 24 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 97 | Day's Range | 1.55 - 1.55 |
| Open | 1.55 | Prev Close | 1.10 | Last Trade | 1/17/2025 11:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 1.40 | 2.50 | 2.70 | 0.00 % | 0 | 0 |
| 4.00 | 1.85 | 1.95 | 1.80 | 0.00 % | 0 | 61 |
| 4.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 97 |
| 5.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 378 |
| 5.50 | 0.45 | 0.55 | 0.55 | -19.12 % | 20 | 136 |
| 6.00 | 0.15 | 0.25 | 0.20 | -47.37 % | 214 | 291 |
| 6.50 | 0.05 | 0.10 | 0.08 | -50.00 % | 46 | 246 |
| 7.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 190 |
| 7.50 | 0.05 | 0.10 | 0.03 | -66.67 % | 22 | 43 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.50 | 0.00 | 1.95 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 60 |
| 4.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 127 |
| 5.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 43 |
| 5.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 39 | 140 |
| 6.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 34 |
| 6.50 | 0.53 | 0.53 | 0.53 | 0.00 % | 0 | 30 |
| 7.00 | 1.10 | 1.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 1.55 | 1.55 | 1.55 | 0.00 % | 0 | 7 |
| 8.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
