We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2601 | 4.30629139073 | 6.04 | 6.68 | 5.92 | 2172715 | 6.26606846 | CS |
| 4 | -0.1999 | -3.07538461538 | 6.5 | 6.7 | 5.57 | 2450477 | 6.19446171 | CS |
| 12 | -5.6199 | -47.1468120805 | 11.92 | 12.24 | 5.57 | 2401263 | 7.861388 | CS |
| 26 | -8.8899 | -58.5246872943 | 15.19 | 16.5 | 5.57 | 2279244 | 10.07647732 | CS |
| 52 | -15.2499 | -70.7651972158 | 21.55 | 37.1 | 5.57 | 1945160 | 16.00834051 | CS |
| 156 | -10.9499 | -63.4776811594 | 17.25 | 37.1 | 5.57 | 1944057 | 16.09478992 | CS |
| 260 | -10.9499 | -63.4776811594 | 17.25 | 37.1 | 5.57 | 1944057 | 16.09478992 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733355600 | 6.32 | -0.02 | -0.32 | 6.29 | 6.47 | 6.18 | 1860335 |
| 1733269200 | 6.34 | -0.03 | -0.47 | 6.29 | 6.35 | 6.11 | 1669764 |
| 1733182800 | 6.37 | 0.08 | 1.27 | 6.32 | 6.68 | 6.24 | 3042572 |
| 1732917840 | 6.29 | 0.22 | 3.62 | 6.0199999 | 6.3465999 | 6.0199999 | 1547253 |
| 1732750800 | 6.07 | 0.12 | 2.02 | 6.04 | 6.18 | 5.92 | 2431271 |
| 1732664400 | 5.95 | -0.32 | -5.10 | 6.11 | 6.1583 | 5.88 | 2369899 |
| 1732578000 | 6.2699999 | 0.54 | 9.42 | 5.85 | 6.6553 | 5.85 | 3267277 |
| 1732318800 | 5.73 | -0.02 | -0.35 | 5.75 | 5.985 | 5.69 | 2380242 |
| 1732232400 | 5.75 | -0.17 | -2.87 | 5.7699999 | 6 | 5.57 | 2717618 |
| 1732146000 | 5.92 | -0.24 | -3.90 | 6.11 | 6.22 | 5.83 | 1895769 |
| 1732059600 | 6.16 | 0.08 | 1.32 | 6.04 | 6.51 | 5.97 | 2144464 |
| 1731973200 | 6.08 | -0.01 | -0.16 | 6.0599999 | 6.15 | 5.94 | 1752112 |
| 1731714000 | 6.09 | -0.09 | -1.46 | 6.2 | 6.2383 | 6.0199999 | 1866248 |
| 1731627600 | 6.18 | 0.03 | 0.49 | 6.19 | 6.25 | 5.955 | 2398771 |
| 1731541200 | 6.15 | -0.37 | -5.67 | 6.61 | 6.7 | 6.15 | 2473954 |
| 1731454800 | 6.5199999 | 0.02 | 0.31 | 6.42 | 6.615 | 6.14 | 2666047 |
| 1731368400 | 6.5 | 0.09 | 1.40 | 6.49 | 6.65 | 6.18 | 4051250 |
| 1731109200 | 6.41 | 0.19 | 3.05 | 6.19 | 6.42 | 6.1 | 2235279 |
| 1731022800 | 6.22 | -0.12 | -1.89 | 6.33 | 6.525 | 6.1618 | 2097097 |
| 1730936400 | 6.34 | 0.01 | 0.16 | 6.5 | 6.5 | 6.13 | 3552177 |
| 1730850000 | 6.33 | -0.01 | -0.16 | 6.3099999 | 6.47 | 6.12 | 2896398 |
| 1730763600 | 6.34 | -0.01 | -0.16 | 6.32 | 6.57 | 6.2811 | 2575120 |
| 1730500800 | 6.35 | -0.06 | -0.94 | 6.42 | 6.5599999 | 6.33 | 2724418 |
| 1730414400 | 6.41 | -0.24 | -3.61 | 6.72 | 6.775 | 6.39 | 2537159 |
| 1730328000 | 6.65 | -0.1 | -1.48 | 6.63 | 6.86 | 6.51 | 2601369 |
| 1730241600 | 6.75 | -0.25 | -3.57 | 7.1 | 7.19 | 6.72 | 3300723 |
| 1730155200 | 7 | 0.63 | 9.89 | 6.63 | 7.33 | 6.6 | 5954274 |
| 1729896000 | 6.37 | -0.32 | -4.78 | 6.48 | 6.65 | 6.0599999 | 6773890 |
| 1729809600 | 6.69 | -2.83 | -29.73 | 7.75 | 7.75 | 6.3 | 12396658 |
| 1729723200 | 9.52 | -0.64 | -6.30 | 10.15 | 10.44 | 9.32 | 2463948 |
| 1729636800 | 10.16 | -0.25 | -2.40 | 10.33 | 10.45 | 10.06 | 1402692 |
| 1729550400 | 10.41 | -0.11 | -1.05 | 10.94 | 11.2459 | 10.32 | 2336963 |
| 1729291200 | 10.52 | 0.41 | 4.06 | 10.24 | 10.555 | 10.03 | 1641253 |
| 1729204800 | 10.11 | -0.18 | -1.75 | 10.27 | 10.35 | 9.95 | 1430711 |
| 1729118400 | 10.29 | -0.05 | -0.48 | 10.53 | 10.72 | 10.215 | 1511836 |
| 1729032000 | 10.34 | 0.17 | 1.67 | 10.2 | 10.66 | 9.89 | 1352959 |
| 1728945600 | 10.17 | -0.18 | -1.74 | 10.27 | 10.48 | 10 | 1090325 |
| 1728686400 | 10.35 | 0.39 | 3.92 | 9.74 | 10.35 | 9.74 | 1234110 |
| 1728600000 | 9.96 | 0.01 | 0.10 | 9.72 | 10.03 | 9.53 | 1324711 |
| 1728513600 | 9.95 | -0.3 | -2.93 | 10.22 | 10.4799 | 9.845 | 1520440 |
| 1728427200 | 10.25 | -0.56 | -5.18 | 10.78 | 10.88 | 10.23 | 1521737 |
| 1728340800 | 10.81 | 0.31 | 2.95 | 10.47 | 10.85 | 10.18 | 1445199 |
| 1728081600 | 10.5 | 1.31 | 14.25 | 9.53 | 10.68 | 9.46 | 2709277 |
| 1727995200 | 9.19 | -0.06 | -0.65 | 9.16 | 9.25 | 9 | 1049616 |
| 1727908800 | 9.25 | 0.06 | 0.65 | 9.15 | 9.36 | 8.91 | 1506724 |
| 1727822400 | 9.19 | -0.89 | -8.83 | 10.02 | 10.05 | 9.19 | 2279146 |
| 1727736000 | 10.08 | -0.12 | -1.18 | 10.16 | 10.47 | 10 | 1066161 |
| 1727476800 | 10.2 | 0.22 | 2.20 | 10.26 | 10.4 | 10.03 | 934741 |
| 1727390400 | 9.98 | 0.13 | 1.32 | 10.14 | 10.52 | 9.95 | 1527415 |
| 1727304000 | 9.85 | -0.7 | -6.64 | 10.52 | 10.52 | 9.81 | 1603235 |
| 1727217600 | 10.55 | 0.6 | 6.03 | 10 | 10.62 | 9.945 | 1759629 |
| 1727131200 | 9.95 | -0.4 | -3.86 | 10.25 | 10.43 | 9.6199999 | 2817271 |
| 1726872000 | 10.35 | -0.61 | -5.57 | 10.79 | 10.9 | 10.35 | 2296046 |
| 1726785600 | 10.96 | 0.09 | 0.83 | 11.17 | 11.3 | 10.79 | 1651065 |
| 1726699200 | 10.87 | 0.22 | 2.07 | 10.58 | 11.49 | 10.58 | 1824909 |
| 1726612800 | 10.65 | -0.29 | -2.65 | 11.13 | 11.23 | 10.48 | 1686265 |
| 1726526400 | 10.94 | -0.44 | -3.87 | 11.45 | 11.56 | 10.64 | 1531869 |
| 1726267200 | 11.38 | 0.68 | 6.36 | 11.34 | 12.2 | 11.13 | 2780164 |
| 1726180800 | 10.7 | -0.31 | -2.82 | 11.1 | 11.25 | 10.635 | 1676604 |
| 1726094400 | 11.01 | -0.98 | -8.17 | 11.92 | 12.24 | 10.91 | 2378398 |
| 1726008000 | 11.99 | 1.74 | 16.98 | 10.32 | 12.06 | 10.01 | 2862709 |
| 1725921600 | 10.25 | 0.4 | 4.06 | 9.88 | 10.42 | 9.71 | 1412950 |
| 1725662400 | 9.85 | 0.09 | 0.92 | 9.78 | 9.9949999 | 9.61 | 1050759 |
| 1725576000 | 9.76 | -0.1 | -1.01 | 9.9 | 10.065 | 9.47 | 992214 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
