Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beyond Inc | BYON | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.62 | -3.55% | 16.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.60 | 16.66 | 17.66 | 16.86 | 17.47 |
BYON Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.96 | 22.65 | 15.40 | 17.95 | 4,234,724 | -4.11 | -19.61% |
| 1 Month | 27.00 | 27.24 | 15.40 | 20.45 | 2,463,211 | -10.15 | -37.59% |
| 3 Months | 25.51 | 37.10 | 15.40 | 26.55 | 1,829,663 | -8.66 | -33.95% |
| 6 Months | 15.52 | 37.10 | 15.01 | 24.56 | 1,598,254 | 1.33 | 8.57% |
| 1 Year | 17.25 | 37.10 | 15.01 | 24.23 | 1,613,814 | -0.40 | -2.32% |
| 3 Years | 17.25 | 37.10 | 15.01 | 24.23 | 1,613,814 | -0.40 | -2.32% |
| 5 Years | 17.25 | 37.10 | 15.01 | 24.23 | 1,613,814 | -0.40 | -2.32% |
BYON 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 16.86 | -0.61 | -3.49% | 17.60 | 17.66 | 16.66 | 2,192,615 |
| May 09 2024 | 17.47 | 1.14 | 6.98% | 16.33 | 17.56 | 16.275 | 2,977,159 |
| May 08 2024 | 16.33 | -0.19 | -1.15% | 16.11 | 16.61 | 15.40 | 4,767,502 |
| May 07 2024 | 16.52 | -5.37 | -24.53% | 17.84 | 18.36 | 15.80 | 8,306,979 |
| May 06 2024 | 21.89 | -0.39 | -1.75% | 22.29 | 22.63 | 21.55 | 2,849,730 |
| May 03 2024 | 22.28 | 1.83 | 8.95% | 20.96 | 22.65 | 20.915 | 2,272,252 |
| May 02 2024 | 20.45 | 0.76 | 3.86% | 20.30 | 20.90 | 19.61 | 1,538,602 |
| May 01 2024 | 19.69 | -0.44 | -2.19% | 20.16 | 20.75 | 19.64 | 1,887,930 |
| Apr 30 2024 | 20.13 | -0.53 | -2.57% | 21.44 | 21.50 | 20.08 | 2,267,522 |
| Apr 29 2024 | 20.66 | -0.83 | -3.86% | 21.68 | 21.73 | 20.45 | 2,427,421 |
| Apr 26 2024 | 21.49 | 0.27 | 1.27% | 21.31 | 22.08 | 20.965 | 2,096,128 |
| Apr 25 2024 | 21.22 | -1.13 | -5.06% | 21.4386 | 21.68 | 20.95 | 2,369,151 |
| Apr 24 2024 | 22.35 | -1.19 | -5.06% | 23.43 | 23.72 | 22.305 | 1,767,511 |
| Apr 23 2024 | 23.54 | 0.88 | 3.88% | 22.68 | 24.25 | 22.21 | 1,557,586 |
| Apr 22 2024 | 22.66 | -0.14 | -0.61% | 23.10 | 23.3961 | 22.54 | 1,578,628 |
| Apr 19 2024 | 22.80 | -0.22 | -0.96% | 22.80 | 23.55 | 22.5525 | 1,403,272 |
| Apr 18 2024 | 23.02 | -0.84 | -3.52% | 23.28 | 24.245 | 23.01 | 1,644,320 |
| Apr 17 2024 | 23.86 | 0.31 | 1.32% | 24.43 | 24.88 | 23.685 | 1,918,864 |
| Apr 16 2024 | 23.55 | -1.13 | -4.58% | 24.425 | 24.48 | 23.44 | 1,613,493 |
| Apr 15 2024 | 24.68 | -1.71 | -6.48% | 26.65 | 27.07 | 24.4429 | 2,290,247 |
| Apr 12 2024 | 26.39 | -1.00 | -3.65% | 27.00 | 27.24 | 26.13 | 1,729,925 |
| Apr 11 2024 | 27.39 | -1.05 | -3.69% | 28.58 | 28.78 | 26.85 | 2,129,025 |
