We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 46 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.65 | Open Interest | 324 | Day's Range | 0.34 - 0.70 |
| Open | 0.50 | Prev Close | 0.15 | Last Trade | 2/11/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 4.60 | 5.80 | 4.20 | 0.00 % | 3 | 0 |
| 20.00 | 3.80 | 5.50 | 2.25 | 0.00 % | 0 | 23 |
| 21.00 | 2.75 | 3.00 | 3.00 | 150.00 % | 1 | 6 |
| 22.00 | 1.90 | 2.10 | 2.05 | 201.47 % | 1 | 66 |
| 23.00 | 1.10 | 1.25 | 1.32 | 277.14 % | 50 | 220 |
| 24.00 | 0.50 | 0.65 | 0.60 | 300.00 % | 46 | 324 |
| 25.00 | 0.15 | 0.30 | 0.30 | 500.00 % | 16 | 28 |
| 26.00 | 0.05 | 0.15 | 0.06 | -78.57 % | 2 | 816 |
| 27.00 | 0.24 | 0.75 | 0.24 | 0.00 % | 0 | 264 |
| 28.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 25 |
| 20.00 | 0.05 | 0.05 | 0.05 | -44.44 % | 30 | 261 |
| 21.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 16 | 198 |
| 22.00 | 0.10 | 0.15 | 0.10 | -85.71 % | 9 | 533 |
| 23.00 | 0.25 | 0.35 | 0.28 | -78.79 % | 38 | 264 |
| 24.00 | 0.65 | 0.75 | 0.65 | -67.50 % | 28 | 208 |
| 25.00 | 1.30 | 1.65 | 1.22 | -65.14 % | 2 | 320 |
| 26.00 | 2.05 | 3.10 | 4.74 | 0.00 % | 0 | 176 |
| 27.00 | 2.95 | 3.40 | 5.19 | 0.00 % | 0 | 114 |
| 28.00 | 4.10 | 4.30 | 6.28 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
