We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.90 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 16.70 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 14.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 12.40 | 14.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 9.90 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 7.40 | 9.20 | 8.90 | 0.00 % | 0 | 3 |
| 30.00 | 2.40 | 3.60 | 4.90 | 0.00 % | 0 | 2 |
| 35.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 233 |
| 40.00 | 0.29 | 1.35 | 0.29 | 0.00 % | 0 | 9 |
| 45.00 | 0.05 | 0.05 | 0.05 | -16.67 % | 1 | 14 |
| 50.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.00 | 1.60 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.00 | 1.20 | 1.00 | 0.00 % | 0 | 5 |
| 25.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 512 |
| 30.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 11 |
| 35.00 | 2.35 | 3.40 | 0.86 | 0.00 % | 0 | 0 |
| 40.00 | 7.20 | 8.20 | 4.90 | 0.00 % | 0 | 1 |
| 45.00 | 12.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 17.10 | 18.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
