ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cadence Bank

Cadence Bank (CADE)

34.50
-0.53
(-1.51%)
Closed February 17 3:00PM
34.50
0.00
(0.00%)
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.09-3.0626580500135.5935.691434.579382635.15987012CS
4-1.14-3.1986531986535.6436.5333.7102957235.30496401CS
12-3.71-9.7095001308638.2140.233.005105937435.60277028CS
264.9516.751269035529.5540.229.11116497434.26574069CS
527.9529.943502824926.5540.225.93121585431.43509711CS
1562.447.6107298814732.0640.216.95132120026.8335605CS
26018109.09090909116.540.24.63138406922.29258891CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173957640034.5-0.53-1.5135.1935.6134.451188912
173949000035.030.310.8934.9135.0534.64664114
173940360034.72-0.87-2.4435.0735.2134.7686888
173931720035.590.491.4034.7535.6234.73839355
173923080035.1-0.2-0.5735.3135.3534.841109505
173897160035.3-0.3-0.8435.5935.691434.835669269
173888520035.60.270.7635.5735.6735.26943885
173879880035.330.351.0035.1635.3634.875947144
173871240034.980.651.8934.4935.134.31877400
173862600034.33-0.87-2.4734.3934.72533.7898997
173836680035.2-0.06-0.1735.2635.86351367626
173828040035.260.110.3135.635.80534.99893586
173819400035.150.010.0335.0835.7434.865816390
173810760035.14-0.33-0.9335.2935.6634.865709861
173802120035.470.30.8535.3835.9134.981191629
173776200035.17-0.74-2.0634.2235.7134.222270246
173767560035.9100.0035.9135.9135.910
173758920035.91-0.02-0.0635.7236.2335.711557811
173750280035.930.280.7935.8736.5335.691104393
173715720035.650.361.0235.6435.8635.23984196
173707080035.29-0.46-1.2935.4835.7735.161274534
173698440035.750.651.8536.0436.2935.251774037
173689800035.11.293.8234.1535.1934.03787824
173681160033.810.30.9033.0933.9333.0051103127
173655240033.509999-1.59-4.5334.09534.43533.451714058
173637960035.10.371.0734.3635.2334.281143898
173629320034.73-0.22-0.6335.19535.3134.281588392
173620680034.950.51.4534.6335.4734.41310768
173594760034.450.752.2333.64534.4933.381096649
173586120033.7-0.75-2.1834.6434.8833.59861138
173568840034.450.050.1534.4834.7334.31669983
173560200034.4-0.09-0.2634.1834.6233.84670948
173534280034.49-0.51-1.4634.8135.0634.05731234
1735256400350.230.6634.4535.0634.31652535
173507784034.770.160.4634.5834.8734.3382099
173499720034.610.531.5633.8134.6233.751096741
173473800034.080.310.9233.6834.4933.6153020137
173465160033.77-0.1-0.3034.54534.9933.651518098
173456520033.87-1.85-5.1835.8936.0333.521746360
173447880035.72-0.91-2.4836.4636.635.52876046
173439240036.630.230.6336.236.6736.09876516
173413320036.4-0.29-0.7936.5536.6135.92784346
173404680036.69-0.61-1.6437.17537.3236.615818475
173396040037.30.421.1437.3137.7437.04746918
173387400036.88-0.21-0.5737.05537.6236.64922275
173378760037.09-0.53-1.4137.5837.9936.925907554
173352840037.620.180.4837.4837.8337.23823273
173344200037.44-0.17-0.4537.7637.937.42697628
173335560037.610.080.2137.8237.8937.3819732
173326920037.53-0.56-1.4738.1738.3237.39792820
173318280038.09-0.1-0.2638.4438.53537.731265117
173291784038.19-0.12-0.3138.7638.84538535046
173275080038.31-0.32-0.8338.9439.1938.2907864324
173266440038.63-0.66-1.6839.0739.3638.621344775
173257800039.290.411.0539.4140.239.291258783
173231880038.880.912.4038.2138.9837.9951197725
173223240037.970.862.3237.4338.3237.3651175735
173214600037.11-0.21-0.5637.3637.5136.73914250
173205960037.32-0.2-0.5336.9337.436.811585312
173197320037.52-0.18-0.4837.7438.0437.481171337

Your Recent History

Delayed Upgrade Clock