We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 1.95 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 4.10 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 114.00 | 3.70 | 6.20 | 4.16 | 49.10 % | 1 | 5 |
| 115.00 | 3.10 | 5.70 | 3.60 | 44.00 % | 5 | 1 |
| 116.00 | 1.80 | 4.60 | 9.76 | 0.00 % | 0 | 1 |
| 117.00 | 1.05 | 4.00 | 1.59 | 0.00 % | 0 | 4 |
| 118.00 | 0.85 | 3.20 | 1.27 | 73.97 % | 37 | 8 |
| 119.00 | 0.45 | 2.00 | 1.01 | -30.82 % | 1 | 6 |
| 120.00 | 0.40 | 0.55 | 0.52 | 0.00 % | 0 | 4 |
| 121.00 | 0.20 | 0.80 | 0.25 | -39.02 % | 1 | 6 |
| 122.00 | 0.05 | 0.25 | 0.15 | -78.57 % | 1 | 53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.05 | 0.15 | 0.15 | -76.92 % | 6 | 16 |
| 114.00 | 0.10 | 0.20 | 0.20 | -75.00 % | 6 | 2 |
| 115.00 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 116.00 | 0.35 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 117.00 | 0.05 | 0.80 | 0.75 | 0.00 % | 1 | 0 |
| 118.00 | 0.45 | 2.15 | 1.08 | 0.00 % | 54 | 0 |
| 119.00 | 1.00 | 2.75 | 1.60 | -40.74 % | 50 | 8 |
| 120.00 | 1.25 | 3.80 | 3.90 | 0.00 % | 0 | 3 |
| 121.00 | 2.00 | 5.50 | 4.83 | 0.00 % | 0 | 12 |
| 122.00 | 2.50 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
