We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 8.00 | 12.30 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 7.90 | 10.20 | 0.00 | 9.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 6.40 | 9.50 | 8.62 | 7.95 | 0.00 | 0.00 % | 2 | 0 | 12/20/2024 |
111.00 | 5.40 | 8.20 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 5.10 | 8.20 | 0.00 | 6.65 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 4.10 | 6.10 | 0.00 | 5.10 | 0.00 | 0.00 % | 0 | 0 | - |
114.00 | 3.70 | 6.20 | 4.16 | 4.95 | 1.37 | 49.10 % | 1 | 5 | 12/20/2024 |
115.00 | 3.10 | 5.70 | 3.60 | 4.40 | 1.10 | 44.00 % | 5 | 1 | 12/20/2024 |
116.00 | 1.80 | 4.60 | 9.76 | 3.20 | 0.00 | 0.00 % | 0 | 1 | - |
117.00 | 1.05 | 4.00 | 1.59 | 2.525 | 0.00 | 0.00 % | 0 | 4 | - |
118.00 | 0.85 | 3.20 | 1.27 | 2.025 | 0.54 | 73.97 % | 37 | 8 | 12/20/2024 |
119.00 | 0.45 | 2.00 | 1.01 | 1.225 | -0.45 | -30.82 % | 1 | 6 | 12/20/2024 |
120.00 | 0.40 | 0.55 | 0.52 | 0.475 | 0.00 | 0.00 % | 0 | 4 | - |
121.00 | 0.20 | 0.80 | 0.25 | 0.50 | -0.16 | -39.02 % | 1 | 6 | 12/20/2024 |
122.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.55 | -78.57 % | 1 | 53 | 12/20/2024 |
123.00 | 0.05 | 0.20 | 0.60 | 0.125 | 0.00 | 0.00 % | 0 | 83 | - |
124.00 | 0.05 | 1.15 | 0.33 | 0.60 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 2.42 | 1.35 | 2.42 | 1.885 | 0.00 | 0.00 % | 0 | 15 | - |
126.00 | 0.00 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
108.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
109.00 | 0.24 | 1.75 | 0.24 | 0.995 | 0.00 | 0.00 % | 0 | 1 | - |
110.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
111.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
113.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.50 | -76.92 % | 6 | 16 | 12/20/2024 |
114.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.60 | -75.00 % | 6 | 2 | 12/20/2024 |
115.00 | 0.20 | 0.35 | 0.00 | 0.275 | 0.00 | 0.00 % | 0 | 0 | - |
116.00 | 0.35 | 0.50 | 0.00 | 0.425 | 0.00 | 0.00 % | 0 | 0 | - |
117.00 | 0.05 | 0.80 | 0.75 | 0.425 | 0.00 | 0.00 % | 1 | 0 | 12/20/2024 |
118.00 | 0.45 | 2.15 | 1.08 | 1.30 | 0.00 | 0.00 % | 54 | 0 | 12/20/2024 |
119.00 | 1.00 | 2.75 | 1.60 | 1.875 | -1.10 | -40.74 % | 50 | 8 | 12/20/2024 |
120.00 | 1.25 | 3.80 | 3.90 | 2.525 | 0.00 | 0.00 % | 0 | 3 | - |
121.00 | 2.00 | 5.50 | 4.83 | 3.75 | 0.00 | 0.00 % | 0 | 12 | - |
122.00 | 2.50 | 5.20 | 0.00 | 3.85 | 0.00 | 0.00 % | 0 | 0 | - |
123.00 | 4.00 | 6.00 | 0.00 | 5.00 | 0.00 | 0.00 % | 0 | 0 | - |
124.00 | 3.60 | 8.00 | 0.00 | 5.80 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 5.10 | 9.00 | 6.73 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
126.00 | 5.70 | 10.00 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
127.00 | 6.70 | 11.00 | 0.00 | 8.85 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions