We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.30 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 207 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 23.60 | 27.10 | 18.35 | 0.00 % | 0 | 68 |
| 120.00 | 18.80 | 22.30 | 18.20 | 0.00 % | 0 | 37 |
| 125.00 | 14.10 | 17.50 | 16.25 | 0.00 % | 0 | 47 |
| 130.00 | 11.10 | 11.60 | 13.31 | 0.00 % | 0 | 343 |
| 135.00 | 7.30 | 7.90 | 7.50 | -20.72 % | 4 | 304 |
| 140.00 | 4.30 | 4.70 | 3.10 | -29.55 % | 5 | 243 |
| 145.00 | 2.05 | 2.50 | 2.00 | -19.03 % | 94 | 1,014 |
| 150.00 | 0.70 | 1.20 | 0.69 | -34.29 % | 9 | 1,675 |
| 155.00 | 0.25 | 0.50 | 0.52 | 0.00 % | 0 | 5,956 |
| 160.00 | 0.10 | 0.35 | 0.15 | -34.78 % | 2 | 898 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.75 | 0.20 | 0.00 % | 0 | 228 |
| 120.00 | 0.30 | 0.55 | 0.40 | 0.00 % | 0 | 45 |
| 125.00 | 0.30 | 0.90 | 1.00 | 122.22 % | 2 | 339 |
| 130.00 | 1.20 | 1.60 | 2.10 | 73.55 % | 1 | 596 |
| 135.00 | 2.35 | 2.80 | 3.50 | 51.52 % | 1 | 3,613 |
| 140.00 | 3.10 | 4.70 | 5.30 | 0.00 % | 0 | 91 |
| 145.00 | 6.90 | 7.50 | 8.20 | 0.00 % | 0 | 227 |
| 150.00 | 10.10 | 11.80 | 10.30 | 0.00 % | 0 | 6 |
| 155.00 | 14.00 | 17.10 | 11.20 | 0.00 % | 0 | 3 |
| 160.00 | 18.00 | 22.20 | 15.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
