We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.87 | -0.734239176302 | 118.49 | 120.6411 | 115.54 | 1834793 | 118.09729473 | CS |
| 4 | -14.63 | -11.0623818526 | 132.25 | 135.33 | 108.45 | 2101237 | 122.33607382 | CS |
| 12 | -22.93 | -16.3144788332 | 140.55 | 148.51 | 108.45 | 2003022 | 132.22155942 | CS |
| 26 | -7.37 | -5.89647171774 | 124.99 | 148.51 | 108.45 | 1984279 | 132.6500645 | CS |
| 52 | 32.2 | 37.6960899087 | 85.42 | 148.51 | 84.24 | 1798128 | 118.87550298 | CS |
| 156 | 28.89 | 32.5594500169 | 88.73 | 148.51 | 64.63 | 1744082 | 92.94720033 | CS |
| 260 | 76.99 | 189.490524243 | 40.63 | 148.51 | 33.03 | 1717518 | 85.02067134 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744929600 | 117.62 | 0.41 | 0.35 | 116.82 | 119.33 | 116.477 | 1960855 |
| 1744843200 | 117.21 | -1.47 | -1.24 | 117.76 | 119.555 | 115.54 | 1902320 |
| 1744756800 | 118.68 | -0.33 | -0.28 | 119.37 | 120.6411 | 118.43 | 1662838 |
| 1744670400 | 119.01 | 3.06 | 2.64 | 118.49 | 119.67 | 116.49 | 1813159 |
| 1744411200 | 115.95 | -0.7 | -0.60 | 115.72 | 117.17 | 112.54 | 2605408 |
| 1744324800 | 116.65 | -4.62 | -3.81 | 118.14 | 118.995 | 113.245 | 2613349 |
| 1744238400 | 121.27 | 7.33 | 6.43 | 110.49 | 122.24 | 108.45 | 4839993 |
| 1744152000 | 113.94 | -3.21 | -2.74 | 121.45 | 123.03 | 111.59 | 2687153 |
| 1744065600 | 117.15 | -0.93 | -0.79 | 116.02 | 121.79 | 112.52 | 2880574 |
| 1743806400 | 118.08 | -5.76 | -4.65 | 118.3 | 120.8774 | 114.46 | 2543359 |
| 1743720000 | 123.84 | -9.45 | -7.09 | 129.09 | 130.86 | 123.6 | 2675607 |
| 1743633600 | 133.29 | 2.28 | 1.74 | 128.94 | 133.71 | 128.94 | 1177018 |
| 1743547200 | 131.01 | 0.23 | 0.18 | 131.25 | 131.715 | 128.29 | 1445060 |
| 1743460800 | 130.78 | 1.32 | 1.02 | 127.7 | 131.4612 | 127.08 | 2424188 |
| 1743201600 | 129.46 | -2.06 | -1.57 | 131.66 | 133.22 | 128.59 | 1218788 |
| 1743115200 | 131.52 | -1.1 | -0.83 | 132.26 | 133.58 | 130.61 | 1779004 |
| 1743028800 | 132.62 | -1.15 | -0.86 | 134.19 | 135.16999 | 132.19999 | 1063383 |
| 1742942400 | 133.77 | -0.1 | -0.07 | 133.82 | 135.33 | 132.47 | 1362409 |
| 1742856000 | 133.87 | 4.09 | 3.15 | 132.25 | 134.47999 | 131.11 | 1269034 |
| 1742596800 | 129.78 | -0.35 | -0.27 | 128.74 | 129.94 | 126.87 | 1540478 |
| 1742510400 | 130.13 | 1.4 | 1.09 | 127.88 | 131.59 | 127.31 | 1428649 |
| 1742424000 | 128.72999 | 2.42 | 1.92 | 126.98 | 129.66 | 126.12 | 2340924 |
| 1742337600 | 126.31 | -2.39 | -1.86 | 127.11 | 128.72999 | 125.83 | 1732323 |
| 1742251200 | 128.69999 | 3.12 | 2.48 | 125.69 | 129.49 | 125.28 | 1520832 |
| 1741992000 | 125.58 | 3.79 | 3.11 | 124.17 | 125.633 | 121.85 | 2103523 |
| 1741905600 | 121.79 | -5.45 | -4.28 | 126.56 | 127.64 | 121 | 2062918 |
| 1741819200 | 127.24 | 1.41 | 1.12 | 128.74 | 129.29 | 127 | 2287857 |
| 1741732800 | 125.83 | -0.09 | -0.07 | 125.41 | 128.02 | 124.158 | 2811547 |
| 1741646400 | 125.92 | -4.54 | -3.48 | 129.94 | 129.94 | 124.53 | 2640331 |
| 1741390800 | 130.46 | -3.2 | -2.39 | 134 | 134.13999 | 127 | 2611263 |
| 1741304400 | 133.66 | -8.64 | -6.07 | 140.3 | 140.66999 | 133.25 | 1977001 |
| 1741218000 | 142.3 | 2.71 | 1.94 | 138.58 | 142.91999 | 138.07 | 2142563 |
| 1741131600 | 139.59 | -1.03 | -0.73 | 139.81 | 141.29 | 136.21 | 2386882 |
| 1741045200 | 140.62 | -1.32 | -0.93 | 141.5 | 142.83 | 139.49 | 1357348 |
| 1740786000 | 141.94 | 2.16 | 1.55 | 141.16999 | 141.94999 | 139.585 | 1968705 |
| 1740699600 | 139.78 | -0.9 | -0.64 | 140.63999 | 142.5 | 139.08 | 1588422 |
| 1740613200 | 140.68 | 1.98 | 1.43 | 139.13 | 141.33 | 138.35 | 1713931 |
| 1740526800 | 138.69999 | 0.81 | 0.59 | 139 | 140.205 | 137.69999 | 2710301 |
| 1740440400 | 137.88999 | 2.11 | 1.55 | 137.16 | 139.21 | 136.15 | 1736211 |
| 1740181200 | 135.78 | -5.89 | -4.16 | 141.59 | 141.87 | 135.19 | 1481086 |
| 1740094800 | 141.66999 | -2.01 | -1.40 | 143.79 | 143.84 | 140.52 | 1514372 |
| 1740008400 | 143.68 | -0.12 | -0.08 | 143.43 | 143.9 | 140.5448 | 1470057 |
| 1739922000 | 143.8 | 0.07 | 0.05 | 143.4 | 144.49 | 141.19 | 1745548 |
| 1739576400 | 143.72999 | 0.6 | 0.42 | 142.6 | 145.59 | 140.77 | 2078167 |
| 1739490000 | 143.13 | 2.48 | 1.76 | 136.035 | 144.31 | 136.035 | 2999054 |
| 1739403600 | 140.65 | -1.14 | -0.80 | 138.55 | 141.24 | 137.51499 | 1962761 |
| 1739317200 | 141.79 | -2.07 | -1.44 | 142.5 | 143.37 | 141 | 1321152 |
| 1739230800 | 143.86 | 1.09 | 0.76 | 143.56 | 145.3499 | 142.15 | 2164483 |
| 1738971600 | 142.77 | -1.81 | -1.25 | 145.6 | 145.6 | 142.7401 | 1227663 |
| 1738885200 | 144.58 | -2.55 | -1.73 | 148.51 | 148.51 | 143.21 | 1982029 |
| 1738798800 | 147.13 | 3.26 | 2.27 | 145.35 | 147.44 | 144 | 1674962 |
| 1738712400 | 143.87 | 1.3 | 0.91 | 142.31 | 144.315 | 141.77 | 1517566 |
| 1738626000 | 142.57 | -2.17 | -1.50 | 142.19 | 143.69 | 139.83 | 1848090 |
| 1738366800 | 144.74 | 0.09 | 0.06 | 144.66999 | 147.1 | 144.525 | 2533120 |
| 1738280400 | 144.65 | 3.01 | 2.13 | 144.08 | 146.83 | 142.9 | 2037138 |
| 1738194000 | 141.63999 | -0.96 | -0.67 | 143.09 | 143.72999 | 141.36 | 2568898 |
| 1738107600 | 142.6 | -0.52 | -0.36 | 143.235 | 143.69 | 142.03 | 1949819 |
| 1738021200 | 143.12 | 1.99 | 1.41 | 140.55 | 143.57 | 140.28 | 1513774 |
| 1737762000 | 141.13 | 1.69 | 1.21 | 139.94999 | 141.77 | 138.31 | 1554086 |
| 1737675600 | 139.44 | 0 | 0.00 | 139.44 | 139.44 | 139.44 | 0 |
| 1737589200 | 139.44 | -1.5 | -1.06 | 140.46 | 141.47999 | 138.915 | 2188728 |
| 1737502800 | 140.94 | 4.03 | 2.94 | 138.83 | 141.13 | 138.615 | 2027017 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
