Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CBRE Group Inc | CBRE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 88.72 | 07:36:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 88.72 |
CBRE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 85.62 | 90.93 | 85.42 | 88.41 | 1,461,935 | 3.10 | 3.62% |
| 1 Month | 85.75 | 90.93 | 84.33 | 86.86 | 1,655,146 | 2.97 | 3.46% |
| 3 Months | 90.92 | 98.6499 | 84.33 | 90.76 | 1,622,070 | -2.20 | -2.42% |
| 6 Months | 77.82 | 98.6499 | 76.63 | 88.42 | 1,642,716 | 10.90 | 14.01% |
| 1 Year | 73.43 | 98.6499 | 64.63 | 82.99 | 1,682,083 | 15.29 | 20.82% |
| 3 Years | 86.48 | 111.00 | 64.63 | 84.13 | 1,644,880 | 2.24 | 2.59% |
| 5 Years | 47.45 | 111.00 | 29.168 | 71.67 | 1,689,997 | 41.27 | 86.98% |
CBRE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 88.72 | 0.59 | 0.67% | 89.00 | 89.71 | 88.38 | 1,360,489 |
| May 13 2024 | 88.13 | -2.09 | -2.32% | 90.76 | 90.93 | 88.11 | 1,178,214 |
| May 10 2024 | 90.22 | 2.78 | 3.18% | 87.64 | 90.47 | 87.24 | 2,055,017 |
| May 09 2024 | 87.44 | 0.94 | 1.09% | 86.77 | 87.61 | 86.57 | 1,466,054 |
| May 08 2024 | 86.50 | -0.01 | -0.01% | 85.62 | 86.6599 | 85.42 | 1,249,899 |
| May 07 2024 | 86.51 | 0.19 | 0.22% | 87.00 | 87.725 | 86.43 | 2,097,748 |
| May 06 2024 | 86.32 | -0.29 | -0.33% | 86.49 | 87.09 | 85.31 | 2,521,745 |
| May 03 2024 | 86.61 | -0.18 | -0.21% | 86.46 | 89.12 | 85.30 | 2,300,652 |
| May 02 2024 | 86.79 | 0.52 | 0.60% | 87.31 | 87.52 | 86.22 | 2,217,044 |
| May 01 2024 | 86.27 | -0.62 | -0.71% | 86.94 | 87.88 | 85.74 | 1,327,958 |
| Apr 30 2024 | 86.89 | -1.05 | -1.19% | 86.99 | 88.28 | 86.71 | 1,845,175 |
| Apr 29 2024 | 87.94 | 0.61 | 0.70% | 88.24 | 88.75 | 87.425 | 1,036,271 |
| Apr 26 2024 | 87.33 | 0.31 | 0.36% | 87.23 | 88.21 | 87.15 | 1,083,064 |
| Apr 25 2024 | 87.02 | 0.25 | 0.29% | 85.64 | 87.095 | 84.82 | 1,582,768 |
| Apr 24 2024 | 86.77 | -0.34 | -0.39% | 87.49 | 87.49 | 85.95 | 988,904 |
| Apr 23 2024 | 87.11 | 1.07 | 1.24% | 86.35 | 87.855 | 86.26 | 2,304,409 |
| Apr 22 2024 | 86.04 | 1.14 | 1.34% | 85.42 | 86.43 | 84.6401 | 1,778,889 |
| Apr 19 2024 | 84.90 | -0.24 | -0.28% | 85.14 | 85.535 | 84.33 | 1,780,707 |
| Apr 18 2024 | 85.14 | 0.00 | 0.00% | 85.23 | 86.06 | 84.69 | 1,528,031 |
| Apr 17 2024 | 85.14 | -0.36 | -0.42% | 85.75 | 86.10 | 84.92 | 1,399,876 |
| Apr 16 2024 | 85.50 | -1.49 | -1.71% | 85.34 | 85.74 | 84.71 | 2,602,829 |
| Apr 15 2024 | 86.99 | -2.40 | -2.68% | 90.55 | 90.55 | 86.75 | 1,912,581 |
