We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 13 | Exp. Date | Feb 14 2025 |
|---|---|---|---|---|---|
| Offer | 1.75 | Open Interest | 18 | Day's Range | 1.42 - 2.40 |
| Open | 1.42 | Prev Close | 1.05 | Last Trade | 2/14/2025 09:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.90 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 4.30 | 5.00 | 5.20 | 147.62 % | 4 | 4 |
| 79.00 | 3.30 | 3.80 | 3.30 | 100.00 % | 3 | 3 |
| 80.00 | 2.00 | 2.80 | 2.98 | 80.61 % | 10 | 60 |
| 81.00 | 1.35 | 1.75 | 2.40 | 128.57 % | 13 | 18 |
| 82.00 | 0.45 | 0.85 | 0.60 | 5.26 % | 50 | 102 |
| 83.00 | 0.25 | 0.30 | 0.38 | 26.67 % | 10 | 117 |
| 84.00 | 0.05 | 0.10 | 0.10 | -47.37 % | 25 | 63 |
| 85.00 | 0.11 | 0.20 | 0.03 | -72.73 % | 1 | 57 |
| 86.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.21 | 0.15 | 0.21 | 0.00 % | 0 | 8 |
| 78.00 | 0.25 | 0.10 | 0.25 | 0.00 % | 0 | 99 |
| 79.00 | 0.70 | 0.10 | 0.10 | -85.71 % | 3 | 21 |
| 80.00 | 0.15 | 0.10 | 0.05 | -92.86 % | 4 | 35 |
| 81.00 | 0.05 | 0.10 | 0.11 | -89.00 % | 5 | 952 |
| 82.00 | 0.05 | 0.15 | 0.10 | -94.57 % | 22 | 176 |
| 83.00 | 0.50 | 0.65 | 0.60 | -76.74 % | 38 | 75 |
| 84.00 | 0.40 | 2.65 | 1.30 | -63.38 % | 1,013 | 62 |
| 85.00 | 2.35 | 3.00 | 2.20 | -40.54 % | 513 | 2,050 |
| 86.00 | 3.20 | 3.70 | 5.28 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
