We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.40 | Volume | 2 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 1 | Day's Range | 3.10 - 3.10 |
| Open | 3.10 | Prev Close | 3.85 | Last Trade | 3/10/2025 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 5.20 | 5.80 | 8.57 | 0.00 % | 0 | 1 |
| 74.00 | 4.50 | 4.80 | 3.90 | 30.00 % | 1 | 1 |
| 75.00 | 3.30 | 4.00 | 3.10 | -19.48 % | 2 | 1 |
| 76.00 | 2.50 | 3.20 | 3.03 | 31.17 % | 5 | 25 |
| 77.00 | 2.20 | 2.45 | 1.60 | 0.00 % | 0 | 22 |
| 78.00 | 1.65 | 1.85 | 1.80 | 33.33 % | 21 | 18 |
| 79.00 | 1.15 | 1.30 | 1.30 | 22.64 % | 42 | 55 |
| 80.00 | 0.80 | 0.90 | 0.85 | 57.41 % | 7 | 72 |
| 81.00 | 0.50 | 0.60 | 0.50 | 11.11 % | 23 | 103 |
| 82.00 | 0.30 | 0.45 | 0.30 | -25.00 % | 3 | 25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.15 | 0.25 | 0.30 | 0.00 % | 0 | 22 |
| 74.00 | 0.25 | 0.35 | 0.39 | -13.33 % | 1 | 14 |
| 75.00 | 0.40 | 0.50 | 0.45 | -32.84 % | 2 | 64 |
| 76.00 | 0.60 | 0.75 | 0.65 | -29.35 % | 2 | 13 |
| 77.00 | 0.90 | 1.05 | 1.29 | 0.00 % | 0 | 19 |
| 78.00 | 1.30 | 1.45 | 2.30 | 0.00 % | 0 | 17 |
| 79.00 | 1.80 | 2.00 | 3.11 | 0.00 % | 0 | 19 |
| 80.00 | 2.40 | 2.60 | 3.00 | 0.00 % | 0 | 44 |
| 81.00 | 3.10 | 3.30 | 4.17 | 0.00 % | 0 | 7 |
| 82.00 | 3.80 | 4.20 | 4.72 | 0.00 % | 0 | 29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
