We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 5.90 | 6.40 | 6.70 | 59.52 % | 42 | 244 |
| 86.00 | 5.00 | 5.60 | 6.67 | 78.34 % | 14 | 88 |
| 87.00 | 4.10 | 5.20 | 5.50 | 61.76 % | 6 | 54 |
| 88.00 | 3.90 | 4.30 | 4.58 | 79.61 % | 18 | 68 |
| 89.00 | 3.30 | 3.70 | 3.30 | 34.69 % | 19 | 45 |
| 90.00 | 2.80 | 3.10 | 3.50 | 75.00 % | 108 | 254 |
| 91.00 | 2.10 | 2.65 | 2.93 | 72.35 % | 24 | 144 |
| 92.00 | 1.90 | 2.20 | 2.24 | 60.00 % | 22 | 47 |
| 93.00 | 1.55 | 1.75 | 2.00 | 83.49 % | 36 | 122 |
| 94.00 | 1.25 | 1.45 | 1.40 | 102.90 % | 6 | 120 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.80 | 0.95 | 0.84 | -67.57 % | 49 | 78 |
| 86.00 | 0.95 | 1.20 | 1.04 | -64.14 % | 15 | 7 |
| 87.00 | 1.40 | 1.55 | 1.17 | -66.38 % | 8 | 456 |
| 88.00 | 1.65 | 2.05 | 1.68 | -57.79 % | 33 | 129 |
| 89.00 | 2.15 | 2.35 | 1.75 | -65.55 % | 5 | 5 |
| 90.00 | 2.50 | 2.90 | 3.10 | -39.22 % | 6 | 79 |
| 91.00 | 2.95 | 3.40 | 4.20 | -14.29 % | 3 | 3 |
| 92.00 | 3.60 | 4.00 | 11.40 | 0.00 % | 0 | 70 |
| 93.00 | 4.10 | 4.70 | 11.82 | 0.00 % | 0 | 29 |
| 94.00 | 4.70 | 5.30 | 12.77 | 0.00 % | 0 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
