We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 110 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 36 | Day's Range | 5.58 - 8.80 |
| Open | 8.03 | Prev Close | 8.78 | Last Trade | 3/07/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 6.70 | 8.50 | 5.50 | 30.64 % | 115 | 1 |
| 84.00 | 6.00 | 6.60 | 5.50 | 11.79 % | 48 | 6 |
| 85.00 | 5.50 | 5.80 | 5.40 | 76.47 % | 63 | 305 |
| 86.00 | 4.90 | 5.20 | 4.50 | 59.01 % | 79 | 30 |
| 87.00 | 2.70 | 4.60 | 4.40 | 57.14 % | 17 | 3 |
| 88.00 | 3.60 | 4.40 | 3.90 | -48.68 % | 16 | 1 |
| 89.00 | 3.40 | 3.60 | 3.30 | 60.98 % | 22 | 6 |
| 90.00 | 1.45 | 5.00 | 2.85 | 35.71 % | 206 | 105 |
| 91.00 | 2.60 | 2.80 | 2.44 | 12.96 % | 26 | 15 |
| 92.00 | 2.15 | 2.75 | 2.45 | 67.81 % | 21 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 1.70 | 3.70 | 2.54 | -51.62 % | 32 | 30 |
| 84.00 | 1.50 | 2.90 | 6.12 | 0.00 % | 0 | 10 |
| 85.00 | 2.85 | 3.10 | 2.95 | -56.43 % | 47 | 52 |
| 86.00 | 2.45 | 5.00 | 3.59 | -34.13 % | 6 | 1 |
| 87.00 | 3.70 | 4.20 | 4.10 | -30.51 % | 30 | 434 |
| 88.00 | 4.20 | 4.50 | 5.58 | -36.45 % | 110 | 36 |
| 89.00 | 4.60 | 6.80 | 5.08 | -23.03 % | 2 | 3 |
| 90.00 | 5.10 | 5.60 | 5.85 | -40.91 % | 18 | 72 |
| 91.00 | 5.80 | 6.50 | 4.90 | 0.00 % | 0 | 3 |
| 92.00 | 5.30 | 6.90 | 12.38 | 7.65 % | 2 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
