S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Cummins Inc (CMI)
Cummins Inc (CMI) Options

CMI Cummins Inc

377.39

2.12 (0.56%)

Nov 26 2024 - Closed

Delayed by 15 minutes

CMI Dec 20 2024 410 Put

View Full CMI Chain

0.00 0.00 (0.00%)

Bid	30.80	Volume	0	Exp. Date	Dec 20 2024
Offer	35.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

CMI Option Chain - Dec 20 2024

CMI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	47.00	51.30	31.39	0.00 %	0	331
340.00	37.50	41.30	38.32	0.00 %	0	179
350.00	27.90	31.20	30.61	0.00 %	0	180
360.00	18.80	22.60	19.74	-3.05 %	2	506
370.00	11.00	14.70	11.20	-6.04 %	1	207
380.00	5.70	8.30	6.84	5.23 %	2	558
390.00	1.50	4.40	3.44	60.00 %	6	60
400.00	0.45	1.75	1.15	0.00 %	0	50
410.00	0.25	2.50	0.40	0.00 %	0	3
420.00	0.15	2.30	0.15	0.00 %	0	5

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
330.00	0.05	2.60	0.81	0.00 %	0	83
340.00	0.15	2.85	0.92	0.00 %	0	78
350.00	0.40	2.30	1.10	-12.00 %	1	46
360.00	1.10	3.20	2.22	0.00 %	0	70
370.00	2.35	5.20	4.91	-1.80 %	17	24
380.00	6.80	10.30	9.58	0.00 %	0	2
390.00	13.20	16.80	0.00	0.00 %	0	0
400.00	21.50	24.90	24.70	0.00 %	0	4
410.00	30.80	35.00	0.00	0.00 %	0	0
420.00	40.80	44.70	0.00	0.00 %	0	0

Parkway Minerals Nl

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions