We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 0.154171187118 | 350.26 | 355.01 | 345.7692 | 282786 | 351.38742157 | CS |
| 4 | -27.59 | -7.29141890642 | 378.39 | 387.9 | 345.7692 | 689391 | 365.01571794 | CS |
| 12 | 19.58 | 5.91147877544 | 331.22 | 387.9 | 324.4 | 625259 | 354.31496561 | CS |
| 26 | 71.8 | 25.7347670251 | 279 | 387.9 | 265.41 | 686789 | 321.21691393 | CS |
| 52 | 111.49 | 46.5881074757 | 239.31 | 387.9 | 226.525 | 1385706 | 285.29535313 | CS |
| 156 | 133.78 | 61.6440881025 | 217.02 | 387.9 | 184.275 | 1098622 | 250.17496057 | CS |
| 260 | 171.52 | 95.6715751896 | 179.28 | 387.9 | 101.025 | 1108845 | 232.58400137 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735602000 | 348.41 | -2.74 | -0.78 | 347.32 | 350.39 | 345.7692 | 401570 |
| 1735342800 | 351.15 | -3 | -0.85 | 352.7583 | 355.01 | 349.39 | 235983 |
| 1735256400 | 354.15 | 0.3 | 0.08 | 351.96 | 354.71 | 351.68 | 299072 |
| 1735077840 | 353.85 | 2.72 | 0.77 | 350.26 | 353.93 | 350.1129 | 182494 |
| 1734997200 | 351.13 | -0.25 | -0.07 | 349.94 | 351.99 | 347.7701 | 466012 |
| 1734738000 | 351.38 | 1.68 | 0.48 | 350.17 | 355.79 | 349.38 | 2052924 |
| 1734651600 | 349.7 | -0.99 | -0.28 | 356.555 | 358.2214 | 349.36 | 654899 |
| 1734565200 | 350.69 | -10.54 | -2.92 | 361.66 | 362.68 | 350.27 | 635183 |
| 1734478800 | 361.23 | -5.74 | -1.56 | 364.9 | 366.055 | 360.48 | 617315 |
| 1734392400 | 366.97 | -0.54 | -0.15 | 365.06 | 367.88 | 363.1001 | 663769 |
| 1734133200 | 367.51 | -3.06 | -0.83 | 367 | 369.3 | 365.83 | 663491 |
| 1734046800 | 370.57 | 0.42 | 0.11 | 369.485 | 372.8967 | 368.125 | 522690 |
| 1733960400 | 370.15 | -7.57 | -2.00 | 379.28 | 380.33 | 368.68 | 1319817 |
| 1733874000 | 377.72 | -5.7 | -1.49 | 378.47 | 381.53 | 375.08 | 628427 |
| 1733787600 | 383.42 | 3.82 | 1.01 | 383.0805 | 387.9 | 382.705 | 1003420 |
| 1733528400 | 379.6 | 1.03 | 0.27 | 381.28 | 382.86 | 379.35 | 744983 |
| 1733442000 | 378.57 | 0.24 | 0.06 | 376.85 | 381.93 | 375.2688 | 773733 |
| 1733355600 | 378.33 | 2.59 | 0.69 | 377.04 | 378.88 | 375.05 | 500240 |
| 1733269200 | 375.74 | -1.56 | -0.41 | 379 | 379 | 371.68 | 459090 |
| 1733182800 | 377.3 | 2.26 | 0.60 | 377.57 | 378.81 | 373.36 | 562401 |
| 1732917840 | 375.04 | 4.01 | 1.08 | 374.85 | 377.55 | 372.57 | 349450 |
| 1732750800 | 371.03 | -6.36 | -1.69 | 378.49 | 379.66 | 370.13 | 542799 |
| 1732664400 | 377.39 | 2.12 | 0.56 | 376.12 | 377.69 | 373.5 | 392303 |
| 1732578000 | 375.27 | 2.65 | 0.71 | 375 | 377.64 | 374 | 732861 |
| 1732318800 | 372.62 | 3.76 | 1.02 | 369.24 | 373.35 | 365.52 | 400833 |
| 1732232400 | 368.86 | 7.91 | 2.19 | 363.43 | 370.64 | 360.04 | 502752 |
| 1732146000 | 360.95 | -0.91 | -0.25 | 361.74 | 363.06 | 357.73 | 479307 |
| 1732059600 | 361.86 | -2.16 | -0.59 | 358.12 | 364.93 | 358.12 | 402146 |
| 1731973200 | 364.02 | 2.17 | 0.60 | 361.95 | 365.86 | 361.66 | 470224 |
| 1731714000 | 361.85 | -1.88 | -0.52 | 363.47 | 365.33 | 360.285 | 502787 |
| 1731627600 | 363.73 | -2.61 | -0.71 | 364.13 | 366.9999 | 361.59 | 602184 |
| 1731541200 | 366.34 | 11.26 | 3.17 | 359.835 | 367.08 | 359.37 | 937382 |
| 1731454800 | 355.08 | -3.35 | -0.93 | 358.79 | 359.6866 | 354.69 | 473336 |
| 1731368400 | 358.43 | 1.97 | 0.55 | 360.18 | 360.18 | 357 | 522819 |
| 1731109200 | 356.46 | 1.74 | 0.49 | 352.35 | 357.1 | 352.19 | 722373 |
| 1731022800 | 354.72 | -1.29 | -0.36 | 356.3 | 360.23 | 354.22 | 624134 |
| 1730936400 | 356.01 | 1.55 | 0.44 | 365.23 | 370.21 | 352.89 | 1155470 |
| 1730850000 | 354.46 | 28.84 | 8.86 | 328 | 356.685 | 328 | 1318497 |
| 1730763600 | 325.62 | -2.89 | -0.88 | 329 | 330.38 | 324.74 | 684374 |
| 1730500800 | 328.51 | -0.47 | -0.14 | 328.82 | 331.51 | 328.26 | 386750 |
| 1730414400 | 328.98 | -2.86 | -0.86 | 330.93 | 331 | 327.33 | 635822 |
| 1730328000 | 331.83999 | 0.7 | 0.21 | 329.33 | 333.98 | 328.92 | 507377 |
| 1730241600 | 331.14 | -3.52 | -1.05 | 331.69 | 333.04 | 329.99 | 331180 |
| 1730155200 | 334.66 | 5.49 | 1.67 | 330.62 | 335.56 | 329.6 | 575272 |
| 1729896000 | 329.17 | -3.31 | -1.00 | 334.36 | 335.02999 | 328.26 | 604400 |
| 1729809600 | 332.48 | 2.51 | 0.76 | 332.14 | 333.25599 | 329.41 | 476140 |
| 1729723200 | 329.97 | -0.73 | -0.22 | 330.14 | 333.12 | 328.77999 | 388048 |
| 1729636800 | 330.7 | -2.93 | -0.88 | 330.42 | 332.86 | 326.45999 | 561617 |
| 1729550400 | 333.63 | -1.88 | -0.56 | 335.14999 | 337 | 333.08999 | 465426 |
| 1729291200 | 335.51 | 2.52 | 0.76 | 335 | 340.82 | 333.08 | 1534590 |
| 1729204800 | 332.99 | -0.88 | -0.26 | 335 | 335 | 332 | 474249 |
| 1729118400 | 333.87 | 1.19 | 0.36 | 333.67 | 335 | 331.24 | 717489 |
| 1729032000 | 332.68 | -5.69 | -1.68 | 337.39 | 339.78 | 332.24 | 543730 |
| 1728945600 | 338.37 | 2.3 | 0.68 | 336.02 | 338.78 | 333.61 | 442742 |
| 1728686400 | 336.07 | 3.22 | 0.97 | 334.66 | 337.5963 | 333.66 | 404682 |
| 1728600000 | 332.85 | -0.2 | -0.06 | 332 | 333.37 | 330.08999 | 437187 |
| 1728513600 | 333.05 | 3.44 | 1.04 | 331.5 | 334.99 | 329.94 | 405681 |
| 1728427200 | 329.61 | -2.1 | -0.63 | 331.22 | 331.22 | 324.39999 | 592561 |
| 1728340800 | 331.70999 | -0.03 | -0.01 | 330.7 | 333.48 | 329.17 | 405823 |
| 1728081600 | 331.74 | 4.39 | 1.34 | 327.515 | 331.89 | 326.02999 | 676885 |
| 1727995200 | 327.35 | 2.3 | 0.71 | 324.58999 | 327.726 | 322.02999 | 528680 |
| 1727908800 | 325.05 | -1.23 | -0.38 | 325.07 | 327.5 | 323.45 | 370932 |
| 1727822400 | 326.27999 | 2.49 | 0.77 | 323.5 | 327.32 | 321.85 | 784024 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
