ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CNA CNA Financial Corporation

49.01
0.18 (0.37%)
Last Updated: 09:32:44
Delayed by 15 minutes

CNA Feb 21 2025 40 Put

0.13 0.00 (0.00%)
Bid 0.13 Volume 0 Exp. Date Feb 21 2025
Offer 4.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

CNA Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0023.1026.500.000.00 %00
30.0017.9021.500.000.00 %00
35.0013.0016.500.000.00 %00
40.008.1011.5010.440.00 %09
45.003.406.505.550.00 %013
50.000.151.200.707.69 %17131
55.000.100.200.100.00 %019
60.001.964.801.960.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.100.000.00 %00
30.000.004.800.000.00 %00
35.000.074.800.070.00 %02
40.000.134.800.130.00 %02
45.000.200.300.15-25.00 %147
50.001.204.600.000.00 %00
55.005.408.504.400.00 %00
60.0010.2013.500.000.00 %00