We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.40 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 5.20 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.40 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.60 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.15 | 2.25 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.55 | 1.65 | 1.65 | 0.00 % | 32 | 0 |
| 65.00 | 1.10 | 1.20 | 1.04 | -63.51 % | 253 | 6 |
| 66.00 | 0.70 | 0.80 | 0.80 | -61.72 % | 5 | 238 |
| 67.00 | 0.45 | 0.55 | 0.47 | -73.89 % | 5 | 52 |
| 68.00 | 0.25 | 0.35 | 0.25 | -80.77 % | 95 | 1,207 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 2 | 3 |
| 60.00 | 0.15 | 0.20 | 0.20 | -20.00 % | 13 | 58 |
| 61.00 | 0.30 | 0.35 | 0.55 | 52.78 % | 1 | 38 |
| 62.00 | 0.50 | 0.55 | 0.75 | 36.36 % | 3 | 48 |
| 63.00 | 0.75 | 0.90 | 0.82 | 17.14 % | 90 | 21 |
| 64.00 | 1.15 | 1.30 | 1.25 | 13.64 % | 99 | 227 |
| 65.00 | 1.70 | 1.80 | 2.15 | 65.38 % | 2 | 147 |
| 66.00 | 2.30 | 2.45 | 2.39 | 40.59 % | 6 | 221 |
| 67.00 | 3.00 | 3.20 | 3.37 | 32.16 % | 7 | 16 |
| 68.00 | 3.80 | 4.00 | 3.08 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
