We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.30 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 6.20 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 4.90 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.30 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 3.90 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 2.85 | 2.85 | 2.85 | 0.00 % | 0 | 6 |
| 66.00 | 2.09 | 2.09 | 2.09 | 0.00 % | 0 | 238 |
| 67.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 52 |
| 68.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 1,207 |
| 69.00 | 0.90 | 0.95 | 0.90 | -25.62 % | 27 | 133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 24 | 48 |
| 61.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 38 |
| 62.00 | 0.40 | 0.50 | 0.55 | 10.00 % | 13 | 43 |
| 63.00 | 0.65 | 0.70 | 0.70 | 0.00 % | 23 | 4 |
| 64.00 | 0.90 | 1.00 | 1.10 | 3.77 % | 23 | 215 |
| 65.00 | 1.30 | 1.30 | 1.30 | 0.00 % | 0 | 147 |
| 66.00 | 1.70 | 1.70 | 1.70 | 0.00 % | 0 | 221 |
| 67.00 | 2.20 | 2.35 | 2.55 | 8.05 % | 8 | 11 |
| 68.00 | 3.08 | 3.08 | 3.08 | 0.00 % | 0 | 8 |
| 69.00 | 3.50 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
