We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 39 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 2,031 | Day's Range | 1.30 - 1.85 |
| Open | 1.85 | Prev Close | 1.40 | Last Trade | 3/12/2025 09:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.90 | 6.20 | 8.55 | 0.00 % | 0 | 3 |
| 53.00 | 4.00 | 4.60 | 7.20 | 0.00 % | 0 | 5 |
| 54.00 | 3.10 | 3.90 | 6.58 | 0.00 % | 0 | 1 |
| 55.00 | 2.55 | 2.95 | 4.90 | 0.00 % | 0 | 20 |
| 56.00 | 1.75 | 2.35 | 2.90 | 0.00 % | 0 | 9 |
| 57.00 | 1.20 | 1.65 | 1.75 | -10.26 % | 1 | 10 |
| 58.00 | 0.75 | 1.15 | 1.96 | 0.00 % | 0 | 16 |
| 59.00 | 0.40 | 0.80 | 0.76 | -47.22 % | 3 | 38 |
| 60.00 | 0.25 | 0.55 | 0.99 | 0.00 % | 0 | 35 |
| 61.00 | 0.10 | 0.35 | 0.47 | 0.00 % | 0 | 45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.05 | 0.30 | 0.05 | 0.00 % | 0 | 34 |
| 53.00 | 0.15 | 0.35 | 0.10 | 0.00 % | 0 | 34 |
| 54.00 | 0.25 | 0.60 | 0.32 | 0.00 % | 0 | 99 |
| 55.00 | 0.45 | 0.85 | 0.60 | 20.00 % | 3 | 81 |
| 56.00 | 0.70 | 1.25 | 0.88 | 46.67 % | 10 | 250 |
| 57.00 | 1.10 | 1.55 | 1.25 | 86.57 % | 6 | 830 |
| 58.00 | 1.65 | 2.00 | 1.30 | -7.14 % | 39 | 2,031 |
| 59.00 | 2.30 | 2.75 | 2.49 | 31.75 % | 3 | 4,267 |
| 60.00 | 3.10 | 3.60 | 1.75 | 0.00 % | 0 | 51 |
| 61.00 | 4.00 | 4.40 | 1.32 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
