We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.75 | Volume | 119 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.90 | Open Interest | 270 | Day's Range | 0.40 - 0.78 |
| Open | 0.55 | Prev Close | 0.50 | Last Trade | 2/24/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 24.40 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 20.80 | 23.20 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.10 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 10.40 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.70 | 6.90 | 8.21 | 0.00 % | 0 | 3 |
| 100.00 | 2.95 | 3.20 | 4.67 | 0.00 % | 0 | 315 |
| 105.00 | 0.85 | 1.00 | 0.95 | -54.76 % | 51 | 844 |
| 110.00 | 0.10 | 0.20 | 0.15 | -75.41 % | 39 | 808 |
| 115.00 | 0.05 | 0.10 | 0.05 | -70.59 % | 2 | 93 |
| 120.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.05 | 0.75 | 0.35 | 0.00 % | 0 | 1 |
| 90.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 16 | 190 |
| 95.00 | 0.75 | 0.90 | 0.78 | 56.00 % | 119 | 270 |
| 100.00 | 2.15 | 2.35 | 2.30 | 64.29 % | 38 | 775 |
| 105.00 | 4.90 | 5.20 | 4.10 | 17.14 % | 2 | 297 |
| 110.00 | 7.60 | 9.70 | 7.68 | 0.00 % | 0 | 31 |
| 115.00 | 12.50 | 15.20 | 8.90 | 0.00 % | 0 | 1 |
| 120.00 | 17.30 | 20.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
