Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canadian National Railway Co | CNI | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.45 | 0.36% | 125.23 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 124.48 | 124.20 | 125.60 | 125.23 | 124.78 |
CNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.51 | 130.63 | 121.68 | 126.31 | 1,561,775 | -1.28 | -1.01% |
| 1 Month | 131.98 | 132.27 | 121.68 | 128.28 | 1,080,840 | -6.75 | -5.11% |
| 3 Months | 126.67 | 134.02 | 121.68 | 129.00 | 984,063 | -1.44 | -1.14% |
| 6 Months | 106.05 | 134.02 | 103.96 | 122.69 | 1,064,441 | 19.18 | 18.09% |
| 1 Year | 117.97 | 134.02 | 103.96 | 118.47 | 1,122,653 | 7.26 | 6.15% |
| 3 Years | 109.10 | 137.19 | 100.66 | 117.78 | 1,342,924 | 16.13 | 14.78% |
| 5 Years | 93.82 | 137.19 | 65.13 | 110.75 | 1,163,181 | 31.41 | 33.48% |
CNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 125.23 | 0.45 | 0.36% | 124.48 | 125.60 | 124.20 | 847,447 |
| Apr 25 2024 | 124.78 | 1.92 | 1.56% | 122.31 | 125.90 | 121.68 | 1,450,391 |
| Apr 24 2024 | 122.86 | -6.54 | -5.05% | 130.34 | 130.60 | 122.20 | 2,433,799 |
| Apr 23 2024 | 129.40 | 0.08 | 0.06% | 129.44 | 130.63 | 128.98 | 1,617,707 |
| Apr 22 2024 | 129.32 | 1.67 | 1.31% | 128.20 | 129.93 | 127.91 | 1,531,561 |
| Apr 19 2024 | 127.65 | 0.49 | 0.39% | 126.51 | 128.845 | 126.51 | 775,415 |
| Apr 18 2024 | 127.16 | 0.13 | 0.10% | 127.58 | 127.92 | 126.44 | 713,047 |
| Apr 17 2024 | 127.03 | -0.25 | -0.20% | 127.90 | 128.105 | 125.10 | 1,014,292 |
| Apr 16 2024 | 127.28 | -1.51 | -1.17% | 128.15 | 128.48 | 127.07 | 691,329 |
| Apr 15 2024 | 128.79 | 0.34 | 0.26% | 129.69 | 130.19 | 127.97 | 724,719 |
| Apr 12 2024 | 128.45 | -0.98 | -0.76% | 129.77 | 129.77 | 127.64 | 767,930 |
| Apr 11 2024 | 129.43 | -1.83 | -1.39% | 131.56 | 132.27 | 128.92 | 802,046 |
| Apr 10 2024 | 131.26 | 0.27 | 0.21% | 131.14 | 131.59 | 129.40 | 1,160,753 |
| Apr 09 2024 | 130.99 | 0.49 | 0.38% | 131.14 | 131.62 | 129.46 | 851,264 |
| Apr 08 2024 | 130.50 | 0.76 | 0.59% | 129.17 | 130.87 | 129.17 | 1,093,964 |
| Apr 05 2024 | 129.74 | 0.74 | 0.57% | 129.01 | 130.20 | 128.455 | 1,311,856 |
| Apr 04 2024 | 129.00 | -1.57 | -1.20% | 131.11 | 131.7618 | 128.50 | 1,353,308 |
| Apr 03 2024 | 130.57 | 0.29 | 0.22% | 129.68 | 131.69 | 129.68 | 693,706 |
| Apr 02 2024 | 130.28 | -1.24 | -0.94% | 130.84 | 131.76 | 129.94 | 809,891 |
| Apr 01 2024 | 131.52 | -0.19 | -0.14% | 131.98 | 131.98 | 130.875 | 738,978 |
| Mar 28 2024 | 131.71 | 0.06 | 0.05% | 131.75 | 132.73 | 131.40 | 786,868 |
