Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 946,208 |
|
|||||
| News | - | ||||||
| Day High | 1.72 | Low High |
|||||
| Day Low | 1.66 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centuria Capital Group | CNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -2.02% | 1.695 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.705 | 1.66 | 1.72 | 1.695 | 1.73 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,987 | 946,208 | - | 1.13 - 1.855 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:41 | 1 | AUD 1.69 | AUD |
Centuria Capital News
Real-Time news about Centuria Capital Group (Australian Stock Exchange): 0 recent articles
Centuria Capital Discussion Forums - CNI
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/07/2024 | 10:58 | - | Yes indeed. |
| 2/07/2024 | 07:46 | - | Welcome to the 21st Century economy |
| 2/07/2024 | 07:13 | - | [b]Well, it''s a new 365 DAY high th,o |
| 2/06/2024 | 09:51 | - | CNI new 52 week high |
| 7/28/2022 | 05:54 | - | I like the way they work it......I''d like |
| 7/16/2021 | 15:59 | - | Are you adding here? Chart looks Tits! |
| 5/16/2015 | 18:40 | - | Canadian National Railway is casting doubt on its |
| 10/30/2014 | 07:14 | - | [color=red][b]$CNI DD Notes ~ http://www.ddnotesmaker.com/CNI[/b][/color] |
| 2/07/2014 | 01:35 | - | World''s deepest immersed tube tunnel is in turkey. |
| 1/21/2014 | 19:44 | - | Top ten fastest trains in the world: |
Historical CNI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.745 | 1.775 | 1.66 | 1.74 | 1,238,089 | -0.05 | -2.87% |
| 1 Month | 1.76 | 1.80 | 1.66 | 1.76 | 1,105,380 | -0.065 | -3.69% |
| 3 Months | 1.645 | 1.855 | 1.515 | 1.72 | 925,398 | 0.05 | 3.04% |
| 6 Months | 1.26 | 1.855 | 1.13 | 1.57 | 1,056,204 | 0.435 | 34.52% |
| 1 Year | 1.745 | 1.855 | 1.13 | 1.57 | 1,277,566 | -0.05 | -2.87% |
| 3 Years | 2.76 | 3.61 | 1.13 | 2.30 | 1,633,754 | -1.07 | -38.59% |
| 5 Years | 1.56 | 3.61 | 1.13 | 2.24 | 1,475,068 | 0.135 | 8.65% |
