ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.64
0.22%
US Tech 100
20,258.80
0.30%
S&P 500
5,969.34
0.35%
US Dollar vs CAD
1.39785
-0.01%
Bitcoin
99,310.13
0.81%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Centuria Capital Group (CNI) Share Price

Centuria Capital Group

Centuria Capital Group (CNI)

Cloud Nine Web3 Technologies Inc
Canadian National Railway Co
1.915
0.035
(1.86%)
Closed November 22 11:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
1.915
Bid
1.90
Ask
1.93
Volume
1,351,883
1.902 Day's Range 1.935
1.35 52 Week Range 2.15
Market Cap
1.578B
Previous Close
1.88
Open
1.925
Last Trade
1747
@
1.91
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,451,739
Shares Outstanding
823,959,585
Dividend Yield
-
PE Ratio
21.48
Earnings Per Share (EPS)
0.09
Revenue
251.22M
Net Profit
73.21M

About Centuria Capital Group

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
centuria.com.au/
Headquarters
Sydney, New South Wales, Aus
Founded
-
Centuria Capital Group is listed in the Mgmt Invt Offices, Open-end sector of the Australian Stock Exchange with ticker CNI. The last closing price for Centuria Capital was AUD1.88. Over the last year, Centuria Capital shares have traded in a share price range of AUD 1.35 to AUD 2.15.

Centuria Capital currently has 823,959,585 shares outstanding. The market capitalization of Centuria Capital is AUD1.55 billion. Centuria Capital has a price to earnings ratio (PE ratio) of 21.48.

Ask ADVFN Intelligence (AI)

CNI Latest News

More News

CN's executive vice-president and chief financial officer to address the BB&T Capital Markets Transportation Conference Feb. 10

CN's Form 40-F and Annual Information Form available MONTREAL, Feb. 9 /PRNewswire-FirstCall/ -- Luc Jobin, executive vice-president and chief financial officer of CN (TSX: CNR)(NYSE:CNI), will...

February 09 2010
PR Newswire (US)

CN's executive vice-president and chief financial officer, to address the Stifel Nicolaus Transportation Conference Feb. 11

MONTREAL, Feb. 2 /PRNewswire-FirstCall/ -- Luc Jobin, CN's executive vice-president and chief financial officer, will address the Stifel Nicolaus Transportation Conference at 11:35 a.m. Eastern...

February 02 2010
PR Newswire (US)

CN's new Leadership Team: Keith Creel appointed chief operating officer, Jean-Jacques Ruest appointed chief marketing officer

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- Claude Mongeau, president and chief executive officer of CN (TSX: CNR)(NYSE:CNI), announced today the composition of his Leadership Team - a key step...

January 25 2010
PR Newswire (US)

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 25 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results tomorrow, Jan. 26, 2010, shortly after 4 p.m...

January 25 2010
PR Newswire (US)

CN to report fourth-quarter, year-end 2009 financial results on Jan. 26, 2010

MONTREAL, Jan. 4 /PRNewswire-FirstCall/ -- CN (TSX: CNR) (NYSE:CNI) will issue its fourth-quarter and year-end 2009 financial and operating results on Jan. 26, 2010, shortly after 4 p.m. Eastern...

January 04 2010
PR Newswire (US)

CN Board of Directors recognizes outgoing President and CEO, E. Hunter Harrison

Harrison to retire from the company and its board of directors on Dec. 31, 2009 MONTREAL, Dec. 23 /PRNewswire-FirstCall/ -- David G. A. McLean, chairman of the board of directors of CN (TSX:...

December 23 2009
PR Newswire (US)

CN signs voluntary mitigation agreement (VMA) with Village of Plainfield, Ill.

Company now has VMAs with 21 of 33 communities along former EJ&E CHICAGO, IL, Dec. 9 /PRNewswire-FirstCall/ -- CN (TSX: CNR)(NYSE:CNI) announced today it has reached a voluntary mitigation...

December 09 2009
PR Newswire (US)

CN makes new offer to locomotive engineers' union in an effort to end the strike in Canada

MONTREAL, Dec. 1 /PRNewswire-FirstCall/ -- In an effort to break the impasse with the Teamsters Canada Rail Conference (TCRC) and end the strike, CN (TSX: CNR)(NYSE:CNI) today made a new offer...

December 01 2009
PR Newswire (US)

Talks between CN and locomotive engineers' union in Canada break off with no settlement - Union expected to strike the company

MONTREAL, Nov. 27 /PRNewswire-FirstCall/ -- Negotiations between CN (TSX: CNR) (NYSE:CNI) and the Teamsters Canada Rail Conference (TCRC) ended this evening with no agreement on a new labour...

November 27 2009
PR Newswire (US)

CN executive vice-president Claude Mongeau to address Citi Industrial Manufacturing & Transportation Conference Nov. 12

MONTREAL, Nov. 2 /PRNewswire-FirstCall/ -- Claude Mongeau, CN executive vice-president, will address Citi's 2009 Industrial Manufacturing & Transportation Conference in New York on Thursday...

November 02 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.1156.388888888891.81.9351.78513366621.85858937DE
4-0.025-1.288659793811.941.9951.76710504591.84998953DE
120.22513.31360946751.692.151.6714517391.91385945DE
260.1911.01449275361.7252.151.5212859381.79934057DE
520.48533.91608391611.432.151.3511253491.74842263DE
156-1.315-40.71207430343.233.581.1313222761.91778876DE
260-0.135-6.585365853662.053.611.1315088142.21902934DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OECROrbital Corporation Limited
AUD 0.002
(100.00%)
6.95k
VPRVolt Group Ltd
AUD 0.0015
(50.00%)
3.24M
EWCEnergy World Corporation Ltd
AUD 0.023
(43.75%)
2.96M
PCLOPancontinental Energy NL
AUD 0.01
(42.86%)
3M
RMLResolution Minerals Ltd
AUD 0.002
(33.33%)
54.04k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
10.75M
RBRRBR Group Limited
AUD 0.001
(-50.00%)
5M
MTLMantle Minerals Limited
AUD 0.001
(-33.33%)
5.48M
EUROEuropean Lithium Limited
AUD 0.004
(-33.33%)
250k
ARDOArgent Minerals Ltd
AUD 0.002
(-33.33%)
1.41M
OVTOvanti Ltd
AUD 0.024
(-7.69%)
77.18M
CDECodeifai Ltd
AUD 0.001
(0.00%)
70.55M
SYASayona Mining Limited
AUD 0.035
(2.94%)
57.28M
PLSPilbara Minerals Limited
AUD 2.60
(-5.45%)
55.05M
TMKTMK Energy Ltd
AUD 0.0025
(25.00%)
46.43M

Discussion

View Full Feed
100lbStriper 100lbStriper 4 minutes ago
Stokd $NLST 🔥CONGRATS LONGS....WE WON🔥
Most important is:
- Samsung infringed 912 / 417 / 608 patents
- Infringement was willfull
- patents are not invalid
The amount on the 912 just in this case is more so trivial in the big picture, IMO.
NLST
art2426 art2426 4 minutes ago
OMG, $1500 for RENTING? If you wouldn't have linked it, I would never have believed it. Great find!

That is the great veteran deal everybody was waiting to see happen? Good luck with THAT being the springboard for this company and the stock price.
BIEL
LTListener LTListener 5 minutes ago
Well, they set all the warrant prices, institutional/debt holder conversion prices and even the preferred basis price all at .0015

Any "screw job" is going to sink the entire boat.

Not sure whom benefits from the lack of communication, the lack of presentation. Do th
RSPI
Phantom Lord Phantom Lord 5 minutes ago
Very tight lipped on the data. Just that they are encouraged by what they are seeing but I would expect them to say that regardless of what is happening with the trial.
MRKR
ProLiberty ProLiberty 5 minutes ago
If they were intent to reverse split they didn't need the extension. Good sign. I continue to think that between Italy, possibly China, possible Sarissa add, and initiation of buyback it can get back above $1 inside 6 months.
AMRN
Major Profits Major Profits 6 minutes ago
I've paid a huge tuition fee at the "School of Hard Knocks" believing such posts (often by those with a ton of followers) saying "copper soon!!" and other HYPEIUM and HOPIUM only to have the pps tank within a week. Then there's these:

From "Google U":
Pumptard
An overly
NSAV
madmax madmax 6 minutes ago
https://wcsecure.weblink.com.au/pdf/PCL/02884139.pdf
PCOGF
stink stack stink stack 6 minutes ago
If we have gains I want my trade account to show it.
FNMA
imafan imafan 6 minutes ago
Nice Day! Looking forward to HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS!!! WHALES LURKING!!! My, My, My, how High will this Go with soooo much Great News to be announced any moment! WOW! IMMINENT!!! ONWARD!!!
HHSE
Azart Azart 8 minutes ago
Stop believing ur own BS. Like many on here, you know very well Rannever Health is a POS that will never run. CEO Scamus don't give 2 sh8t fuks about Rannever Health. He came, took from naive buyers and now he's on to the next
RNVA
jcromeenes jcromeenes 8 minutes ago
While it's nice to see a positive change daily, I'll concern myself with dollars, not cents.
FNMA
ka ching ka ching 8 minutes ago
I see you haven't been paying attention as always !!!as I've been gone for months multiple times and let thebodieshitthefloor on ST WTF with the stupidity? Many many people know who I am over the years GEEEZ!!!! WAKE UP!!!! Except for you!!!
PHIL
subslover subslover 8 minutes ago
Any news? tia
VERO
JimmyRich JimmyRich 8 minutes ago
The only good thing with shorts is when the day comes that this starts moving the shorts will be running for the door all at the same time.. problem is we’re thin.. a lot of big holders that have been here for a long time waiting patiently and let’s face it some not so patiently.. but recently there
UEEC
ap17 ap17 9 minutes ago
Indeed, was wondering where you been. Welcome back.
XLMUSD
jimr1717 jimr1717 9 minutes ago
Just wait young grasshopper you will have plenty more to buy very soon
ATMH
NewbieDoobyDoo NewbieDoobyDoo 9 minutes ago
Samsung ordered to pay $118 million for infringing Netlist patents
Blake Brittain
Fri, November 22, 2024 at 2:56 PM MST1 min read
https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
NLST
NewbieDoobyDoo NewbieDoobyDoo 9 minutes ago
Samsung ordered to pay $118 million for infringing Netlist patents
Blake Brittain
Fri, November 22, 2024 at 2:56 PM MST1 min read
https://www.yahoo.com/news/samsung-ordered-pay-118-million-215651361.html
NLST
Bullrunner2 Bullrunner2 10 minutes ago
Someone posted it..

180 day extension granted.
AMRN
imafan imafan 10 minutes ago
Nice Finish!!!
ZNOG
jimr1717 jimr1717 10 minutes ago
This is a mighty long pump. Probably one of the top 10 in history.

No One is Fooled by Fools.
TSLA
Drugdoctor Drugdoctor 10 minutes ago
Looks like a nerve was hit by the longs bringing up the record of the resident Sharp hater who said sell before the 100000% run, lmao
SRNW
LOCOGOD LOCOGOD 10 minutes ago
ok Gobs. You and I both know you won't leave.
PHIL
WinstonCup WinstonCup 10 minutes ago
Continue to count down, -166 trading days - until two liquidity events to happen, or NOT. Just posting facts.
See what happens this week or next or next... Perhaps we'll see a liquidity event in the next 3-5 weeks as was stated on this board. That will put us to the end of MAY (in only -176 d
WDLF

Your Recent History

ASX
CNI
Centuria Capital
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved