We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -2.83018867925 | 1.59 | 1.635 | 1.53 | 1463310 | 1.59231075 | DE |
| 4 | -0.145 | -8.5798816568 | 1.69 | 1.78 | 1.53 | 1117505 | 1.66409024 | DE |
| 12 | -0.295 | -16.0326086957 | 1.84 | 1.9125 | 1.53 | 862556 | 1.73233259 | DE |
| 26 | -0.275 | -15.1098901099 | 1.82 | 2.15 | 1.53 | 1144958 | 1.87148368 | DE |
| 52 | -0.125 | -7.48502994012 | 1.67 | 2.15 | 1.52 | 1124534 | 1.78777278 | DE |
| 156 | -1.395 | -47.4489795918 | 2.94 | 3 | 1.13 | 1281636 | 1.78339811 | DE |
| 260 | -0.855 | -35.625 | 2.4 | 3.61 | 1.13 | 1476537 | 2.18011562 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 1.535 | -0.05 | -2.85 | 1.56 | 1.5975 | 1.525 | 2590873 |
| 1741670100 | 1.58 | -0.03 | -1.56 | 1.575 | 1.595 | 1.5625 | 1154334 |
| 1741583700 | 1.605 | 0.01 | 0.63 | 1.62 | 1.635 | 1.5875 | 1112203 |
| 1741324500 | 1.595 | -0.03 | -1.54 | 1.59 | 1.605 | 1.5725 | 1707576 |
| 1741238100 | 1.62 | 0.06 | 3.51 | 1.56 | 1.62 | 1.55 | 1578002 |
| 1741151700 | 1.565 | -0.04 | -2.19 | 1.59 | 1.615 | 1.54 | 1764437 |
| 1741065300 | 1.6 | -0.04 | -2.14 | 1.605 | 1.62 | 1.575 | 1127314 |
| 1740978900 | 1.635 | 0.01 | 0.31 | 1.655 | 1.66 | 1.59 | 681258 |
| 1740719700 | 1.6299999 | -0.02 | -1.21 | 1.65 | 1.685 | 1.62 | 1357857 |
| 1740633300 | 1.65 | -0.06 | -3.51 | 1.695 | 1.727 | 1.625 | 957568 |
| 1740546900 | 1.71 | -0.03 | -1.72 | 1.765 | 1.765 | 1.7025 | 662041 |
| 1740460500 | 1.74 | 0.02 | 1.16 | 1.735 | 1.765 | 1.7 | 968231 |
| 1740374100 | 1.72 | -0.03 | -1.43 | 1.755 | 1.78 | 1.72 | 1168598 |
| 1740114900 | 1.745 | 0.01 | 0.58 | 1.74 | 1.7725 | 1.73 | 1052699 |
| 1740028500 | 1.735 | 0.03 | 1.46 | 1.69 | 1.735 | 1.69 | 1059398 |
| 1739942100 | 1.71 | -0.04 | -2.29 | 1.755 | 1.755 | 1.695 | 1167869 |
| 1739855700 | 1.75 | 0 | 0.29 | 1.755 | 1.76 | 1.735 | 762934 |
| 1739769300 | 1.745 | 0.03 | 1.45 | 1.745 | 1.77 | 1.73 | 1490857 |
| 1739510100 | 1.72 | 0.01 | 0.88 | 1.76 | 1.765 | 1.71 | 796302 |
| 1739423700 | 1.705 | 0.01 | 0.59 | 1.765 | 1.765 | 1.695 | 816034 |
| 1739337300 | 1.695 | 0 | 0.00 | 1.69 | 1.75 | 1.665 | 964578 |
| 1739250900 | 1.695 | -0.01 | -0.29 | 1.69 | 1.7 | 1.68 | 764896 |
| 1739164500 | 1.7 | -0.03 | -1.45 | 1.7 | 1.715 | 1.6925 | 438609 |
| 1738905300 | 1.725 | -0.04 | -2.27 | 1.75 | 1.755 | 1.72 | 659695 |
| 1738818900 | 1.765 | 0.05 | 3.22 | 1.75 | 1.765 | 1.7325 | 1060566 |
| 1738732500 | 1.71 | 0.03 | 1.79 | 1.69 | 1.72 | 1.615 | 1147912 |
| 1738646100 | 1.68 | -0.05 | -2.61 | 1.745 | 1.745 | 1.675 | 1282541 |
| 1738559700 | 1.725 | -0.06 | -3.36 | 1.745 | 1.77 | 1.72 | 584086 |
| 1738300500 | 1.785 | 0 | 0.00 | 1.84 | 1.84 | 1.77 | 595212 |
| 1738214100 | 1.785 | -0.02 | -1.11 | 1.845 | 1.845 | 1.78 | 407003 |
| 1738127700 | 1.805 | 0 | 0.00 | 1.805 | 1.845 | 1.8 | 694593 |
| 1738041300 | 1.805 | 0 | 0.00 | 1.82 | 1.835 | 1.7875 | 628068 |
| 1737695700 | 1.805 | 0.04 | 2.56 | 1.785 | 1.825 | 1.755 | 426102 |
| 1737609300 | 1.76 | -0.07 | -3.83 | 1.825 | 1.825 | 1.76 | 973481 |
| 1737522900 | 1.83 | -0.06 | -3.17 | 1.875 | 1.875 | 1.81 | 725410 |
| 1737436500 | 1.89 | 0 | 0.27 | 1.89 | 1.8975 | 1.855 | 425175 |
| 1737350100 | 1.885 | 0.01 | 0.53 | 1.865 | 1.8975 | 1.855 | 333500 |
| 1737090900 | 1.875 | 0.02 | 1.08 | 1.88 | 1.89 | 1.86 | 328703 |
| 1737004500 | 1.855 | 0.01 | 0.82 | 1.87 | 1.895 | 1.845 | 620165 |
| 1736918100 | 1.84 | 0.03 | 1.66 | 1.75 | 1.845 | 1.75 | 710611 |
| 1736831700 | 1.81 | 0.05 | 2.84 | 1.77 | 1.815 | 1.77 | 435602 |
| 1736745300 | 1.76 | -0.01 | -0.28 | 1.73 | 1.77 | 1.73 | 802145 |
| 1736486100 | 1.765 | 0 | 0.00 | 1.8 | 1.8 | 1.75 | 484143 |
| 1736399700 | 1.765 | -0.01 | -0.56 | 1.765 | 1.785 | 1.75 | 662113 |
| 1736313300 | 1.775 | -0.03 | -1.39 | 1.77 | 1.8 | 1.765 | 399895 |
| 1736226900 | 1.8 | 0.01 | 0.56 | 1.8 | 1.8125 | 1.775 | 636039 |
| 1736140500 | 1.79 | -0.01 | -0.28 | 1.83 | 1.83 | 1.79 | 597480 |
| 1735881300 | 1.795 | -0.01 | -0.55 | 1.795 | 1.8225 | 1.79 | 462137 |
| 1735794900 | 1.805 | 0.03 | 1.69 | 1.77 | 1.805 | 1.76 | 551957 |
| 1735617660 | 1.775 | -0.04 | -1.93 | 1.815 | 1.835 | 1.775 | 695835 |
| 1735535700 | 1.81 | -0.05 | -2.69 | 1.84 | 1.845 | 1.797 | 959214 |
| 1735276500 | 1.86 | 0.01 | 0.54 | 1.9 | 1.9 | 1.85 | 752899 |
| 1735014060 | 1.85 | 0.01 | 0.27 | 1.845 | 1.86 | 1.835 | 297596 |
| 1734930900 | 1.845 | 0.02 | 1.37 | 1.84 | 1.855 | 1.825 | 690967 |
| 1734671700 | 1.82 | -0.01 | -0.27 | 1.82 | 1.835 | 1.8 | 1644388 |
| 1734585300 | 1.825 | -0.04 | -1.88 | 1.85 | 1.8525 | 1.815 | 1908763 |
| 1734498900 | 1.86 | 0.02 | 1.22 | 1.84 | 1.9125 | 1.83 | 1165529 |
| 1734412500 | 1.8375 | -0.02 | -0.94 | 1.85 | 1.855 | 1.825 | 700446 |
| 1734326100 | 1.855 | -0.02 | -0.80 | 1.87 | 1.88 | 1.845 | 615252 |
| 1734066900 | 1.87 | -0.02 | -0.80 | 1.88 | 1.9 | 1.86 | 725843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
