Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Centuria Capital Group | CNI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 1.47% | 1.72 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.71 | 1.6975 | 1.725 | 1.72 | 1.695 |
CNI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.71 | 1.755 | 1.67 | 1.70 | 819,656 | 0.01 | 0.58% |
| 1 Month | 1.785 | 1.80 | 1.66 | 1.73 | 996,067 | -0.065 | -3.64% |
| 3 Months | 1.695 | 1.855 | 1.515 | 1.72 | 945,566 | 0.025 | 1.47% |
| 6 Months | 1.295 | 1.855 | 1.205 | 1.61 | 1,003,776 | 0.425 | 32.82% |
| 1 Year | 1.785 | 1.855 | 1.13 | 1.57 | 1,281,805 | -0.065 | -3.64% |
| 3 Years | 2.68 | 3.61 | 1.13 | 2.29 | 1,632,415 | -0.96 | -35.82% |
| 5 Years | 1.56 | 3.61 | 1.13 | 2.24 | 1,471,988 | 0.16 | 10.26% |
CNI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 1.695 | 0.02 | 0.89% | 1.70 | 1.70 | 1.68 | 698,379 |
| May 03 2024 | 1.68 | 0.00 | 0.00% | 1.70 | 1.705 | 1.6775 | 812,364 |
| May 02 2024 | 1.68 | -0.03 | -1.47% | 1.715 | 1.725 | 1.675 | 924,957 |
| May 01 2024 | 1.705 | -0.03 | -1.59% | 1.705 | 1.71 | 1.67 | 1,046,330 |
| Apr 30 2024 | 1.7325 | -0.01 | -0.43% | 1.745 | 1.755 | 1.73 | 520,942 |
| Apr 29 2024 | 1.74 | 0.04 | 2.65% | 1.71 | 1.75 | 1.69 | 793,686 |
| Apr 26 2024 | 1.695 | -0.04 | -2.02% | 1.705 | 1.72 | 1.66 | 946,208 |
| Apr 24 2024 | 1.73 | 0.00 | 0.00% | 1.745 | 1.765 | 1.695 | 1,289,443 |
| Apr 23 2024 | 1.73 | -0.03 | -1.70% | 1.755 | 1.77 | 1.73 | 1,059,664 |
| Apr 22 2024 | 1.76 | 0.03 | 2.03% | 1.74 | 1.775 | 1.73 | 1,090,397 |
| Apr 19 2024 | 1.725 | -0.04 | -2.27% | 1.745 | 1.76 | 1.70 | 1,714,375 |
| Apr 18 2024 | 1.765 | 0.01 | 0.86% | 1.745 | 1.7725 | 1.7425 | 1,036,568 |
| Apr 17 2024 | 1.75 | 0.00 | 0.29% | 1.73 | 1.76 | 1.73 | 1,839,785 |
| Apr 16 2024 | 1.745 | -0.01 | -0.29% | 1.73 | 1.75 | 1.70 | 1,925,526 |
| Apr 15 2024 | 1.75 | 0.00 | 0.29% | 1.74 | 1.76 | 1.74 | 615,156 |
| Apr 12 2024 | 1.745 | -0.02 | -0.85% | 1.73 | 1.76 | 1.73 | 400,184 |
| Apr 11 2024 | 1.76 | -0.02 | -1.12% | 1.745 | 1.765 | 1.72 | 582,809 |
| Apr 10 2024 | 1.78 | 0.01 | 0.56% | 1.78 | 1.80 | 1.77 | 1,021,426 |
| Apr 09 2024 | 1.77 | -0.02 | -1.12% | 1.785 | 1.7925 | 1.77 | 309,389 |
| Apr 08 2024 | 1.79 | 0.00 | 0.00% | 1.79 | 1.79 | 1.79 | 0.00 |
