We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.90 | Volume | 0 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 123 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.33 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 7.90 | 10.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 4.40 | 8.40 | 6.60 | 0.00 % | 0 | 15 |
| 30.00 | 3.90 | 4.30 | 3.33 | 0.00 % | 0 | 123 |
| 31.25 | 2.60 | 3.00 | 3.40 | 0.00 % | 0 | 133 |
| 32.50 | 1.35 | 1.65 | 0.82 | 0.00 % | 0 | 1,009 |
| 33.75 | 0.30 | 0.45 | 0.35 | 600.00 % | 47 | 1,627 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 728 |
| 36.25 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 997 |
| 37.50 | 0.03 | 0.05 | 0.04 | 33.33 % | 7 | 1,780 |
| 38.75 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 1,107 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 16 |
| 27.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 247 |
| 30.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,127 |
| 31.25 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 834 |
| 32.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 4 | 1,377 |
| 33.75 | 0.05 | 0.10 | 0.10 | -84.13 % | 51 | 510 |
| 35.00 | 0.60 | 2.40 | 1.10 | -36.05 % | 4 | 198 |
| 36.25 | 2.10 | 2.40 | 2.63 | 0.00 % | 0 | 142 |
| 37.50 | 3.40 | 3.70 | 3.55 | -16.47 % | 1 | 110 |
| 38.75 | 4.00 | 6.70 | 4.82 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
