We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.50 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 11.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 12.90 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 33.70 | 37.50 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.50 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 29.00 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 3.80 | 7.30 | 32.90 | 0.00 % | 0 | 1 |
| 80.00 | 24.00 | 28.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 2.00 | 4.20 | 9.70 | 0.00 % | 0 | 3 |
| 85.00 | 19.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.15 | 1.20 | 1.05 | -59.14 % | 2 | 15 |
| 90.00 | 14.50 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.15 | 0.20 | 0.12 | 140.00 % | 200 | 401 |
| 70.00 | 0.20 | 2.35 | 0.20 | 0.00 % | 0 | 2 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.05 | 1.25 | 0.50 | 0.00 % | 0 | 2 |
| 75.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 1.60 | 3.90 | 2.69 | 258.67 % | 6 | 496 |
| 85.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 5.30 | 7.40 | 2.55 | 10.87 % | 1 | 589 |
| 90.00 | 1.38 | 4.80 | 1.38 | 0.00 % | 0 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
