We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 21 | Exp. Date | Mar 14 2025 |
|---|---|---|---|---|---|
| Offer | 7.30 | Open Interest | 0 | Day's Range | 2.75 - 5.40 |
| Open | 3.00 | Prev Close | 0.00 | Last Trade | 3/07/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 7.00 | 7.50 | 4.97 | 0.00 % | 4 | 0 |
| 61.00 | 6.10 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 4.20 | 7.30 | 5.40 | 0.00 % | 21 | 0 |
| 63.00 | 4.80 | 5.20 | 4.92 | 16.86 % | 2 | 11 |
| 64.00 | 4.00 | 4.50 | 2.50 | 0.00 % | 6 | 0 |
| 65.00 | 3.60 | 3.90 | 3.35 | -23.52 % | 26 | 13 |
| 66.00 | 3.00 | 3.30 | 1.78 | -54.12 % | 5 | 2 |
| 67.00 | 1.80 | 2.80 | 1.80 | -66.23 % | 1 | 5 |
| 68.00 | 2.10 | 2.30 | 2.15 | -34.45 % | 12 | 165 |
| 69.00 | 1.70 | 2.00 | 1.42 | -56.97 % | 9 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.60 | 0.75 | 1.70 | 100.00 % | 16 | 118 |
| 61.00 | 0.80 | 0.95 | 1.38 | 31.43 % | 2 | 7 |
| 62.00 | 1.00 | 1.20 | 1.06 | 0.95 % | 159 | 7 |
| 63.00 | 1.15 | 1.45 | 1.85 | -19.91 % | 23 | 10 |
| 64.00 | 1.60 | 1.85 | 1.86 | 0.00 % | 223 | 0 |
| 65.00 | 1.95 | 2.20 | 2.29 | 38.79 % | 10 | 24 |
| 66.00 | 2.35 | 2.70 | 5.45 | 61.24 % | 1 | 1 |
| 67.00 | 2.85 | 3.20 | 3.17 | -13.86 % | 17 | 138 |
| 68.00 | 3.30 | 3.70 | 7.50 | 85.19 % | 2 | 18 |
| 69.00 | 4.00 | 4.90 | 6.10 | 83.18 % | 112 | 112 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
