We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 2 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 4.70 | 4.80 | 4.80 | 0.00 % | 0 | 2 |
| 5.00 | 3.70 | 3.80 | 4.46 | 0.00 % | 0 | 24 |
| 6.00 | 2.65 | 2.80 | 2.25 | 0.00 % | 0 | 40 |
| 7.00 | 1.70 | 1.85 | 1.63 | 0.00 % | 0 | 1,887 |
| 8.00 | 0.85 | 0.95 | 0.80 | 0.00 % | 0 | 472 |
| 9.00 | 0.25 | 0.35 | 0.29 | 0.00 % | 0 | 1,173 |
| 10.00 | 0.05 | 0.10 | 0.15 | 66.67 % | 1 | 989 |
| 11.00 | 0.04 | 0.40 | 0.04 | 0.00 % | 0 | 517 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 154 |
| 13.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 27 |
| 6.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 1,167 |
| 7.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 242 |
| 8.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 189 |
| 9.00 | 0.50 | 0.60 | 0.78 | 0.00 % | 0 | 10,166 |
| 10.00 | 1.25 | 1.35 | 1.60 | 0.00 % | 0 | 202 |
| 11.00 | 2.20 | 2.45 | 1.95 | 0.00 % | 0 | 1 |
| 12.00 | 3.20 | 3.50 | 2.43 | 0.00 % | 0 | 12 |
| 13.00 | 4.10 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
