S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
USA
NYSE
Compass Inc (COMP)
Compass Inc (COMP) Options

Compass Inc (COMP)

10.65

0.76

(7.68%)

At close: June 24 3:00PM

10.70

0.05

( 0.47% )

After Hours: 5:30PM

Compass Inc (COMP) Options

COMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	8.60	10.80	9.00	9.70	0.00	0.00 %	0	18	-
2.00	7.70	9.80	6.66	8.75	0.00	0.00 %	0	2	-
3.00	6.70	8.80	4.80	7.75	0.00	0.00 %	0	4	-
4.00	5.70	7.80	5.94	6.75	0.00	0.00 %	0	2	-
5.00	5.20	6.60	5.54	5.90	0.50	9.92 %	14	15	12:45:03
6.00	4.10	5.50	4.78	4.80	0.65	15.74 %	2	0	11:35:08
7.00	3.50	4.50	2.35	4.00	0.00	0.00 %	0	6	-
8.00	2.50	2.90	2.71	2.70	0.61	29.05 %	151	1,020	14:40:21
9.00	1.70	1.95	1.80	1.825	0.50	38.46 %	204	13,741	14:42:18
10.00	0.95	1.35	1.11	1.15	0.43	63.24 %	46	5,517	12:34:32
11.00	0.50	0.75	0.63	0.625	0.31	96.88 %	4,229	4,528	14:54:44
12.00	0.05	0.45	0.30	0.25	0.18	150.00 %	32	841	13:48:39
13.00	0.05	0.65	0.11	0.35	0.02	22.22 %	20	74	14:40:03
14.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
3.00	0.00	0.75	0.05	0.05	0.00	0.00 %	0	1	-
4.00	0.00	0.75	0.15	0.15	0.00	0.00 %	0	1	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	8	-
7.00	0.00	0.10	0.13	0.13	0.00	0.00 %	0	2,803	-
8.00	0.00	0.15	0.10	0.10	0.00	0.00 %	0	611	-
9.00	0.15	0.25	0.20	0.20	-0.05	-20.00 %	8	745	13:46:02
10.00	0.05	0.75	0.44	0.40	-0.26	-37.14 %	1	48	09:50:31
11.00	0.75	1.90	1.50	1.325	0.00	0.00 %	0	4	-
12.00	1.15	2.50	0.00	1.825	0.00	0.00 %	0	0	-
13.00	2.05	2.85	5.59	2.45	0.00	0.00 %	0	0	-
14.00	3.00	4.40	0.00	3.70	0.00	0.00 %	0	0	-
15.00	3.90	4.70	0.00	4.30	0.00	0.00 %	0	0	-
16.00	4.90	6.40	8.25	5.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZIAutozi Internet Technology Global Ltd	US$ 2.01 (76.32%)	16.21M
FMFCKandal M Venture Ltd	US$ 0.438 (35.19%)	35.99M
MULLGranite Shares 2x Long MU Daily ETF	US$ 1,008.00 (29.21%)	227.18k
MUUDirexion Shares ETF Trust Direxion Daily MU Bull 2X ETF	US$ 1,159.02 (28.48%)	1.6M
QCMLGraniteShares 2X Long QCOM Daily ETF	US$ 29.29 (28.46%)	1.89M
ADTXAditxt Inc	US$ 0.0069 (-27.37%)	303.17M
SPRYARS Pharmaceuticals Inc	US$ 8.0103 (-24.00%)	487.81k
MUDDirexion Shares ETF Trust Direxion Daily MU Bear 1X ETF	US$ 9.48 (-14.67%)	6.75M
MGNMegan Holdings Ltd	US$ 0.1868 (-14.43%)	3.85M
PASGPassage Bio Inc	US$ 5.05 (-14.12%)	951.84k
ADTXAditxt Inc	US$ 0.0069 (-27.37%)	303.17M
GDCGD Culture Group Ltd	US$ 0.0221 (2.31%)	71.28M
INLFINLIF Limited	US$ 0.0345 (-13.32%)	42.55M
FMFCKandal M Venture Ltd	US$ 0.438 (35.19%)	35.99M
JZJianzhi Education Technology Group Company Ltd	US$ 0.1823 (18.38%)	33.53M

CommodityCoverage

CommodityCoverage 3 minutes ago

Posted on behalf of Fidelity Minerals Corp. - The flagship catalyst at Fidelity Minerals (FMN.v): ground access secured and a contractor appointed (Feb 19, 2026 NR) to reach the Los Socavones underground workings at Las Huaquillas in northern Peru.

The sequence: confirm historic under

US Market News

US Market News 5 minutes ago

Teledyne MEMS Expands Edmonton Operations with Support from Government of AlbertaJune 24, 2026 6:30 PM
Business WireTeledyne MEMS is expanding its manufacturing operations in Edmonton with support from the Government of Alberta, reinforcing the province’s growing role in the gl

US Market News

US Market News 5 minutes ago

Northern Dynasty Reports Annual General Meeting Results and Welcomes New DirectorsJune 24, 2026 6:30 PM
ACCESS NewswireVANCOUVER, BC / ACCESS Newswire / June 24, 2026 / Northern Dynasty

Smartypants2

Smartypants2 5 minutes ago

I agree. But a vision statement alone won't cut it. They'll need to include or follow something of substance (like the announcement of a major sales contract) for people to take them seriously.

US Market News

US Market News 5 minutes ago

Neugebauer Highly Confident Tenant Will Be Announced SoonJune 24, 2026 6:34 PM
PR Newswire (US) We have so many choices – let's choose the best one
Assuming it's the same group Neugebauer told market they were contracting on the earnings call befor

MarkMonkey

MarkMonkey 6 minutes ago

$HGLC has 2 Trillion Authorized Shares.
Thats 2,000 Billion shares Authorized and 293 Billion Outstanding.
Makes under 10B here look pretty small doesnt it.

Tr8dervic

Tr8dervic 7 minutes ago

I know, right? Folks got to stop getting lucky too often!

cmilk1

cmilk1 8 minutes ago

you will end up giving them 15% once you sell.

Nightdaytrader

Nightdaytrader 8 minutes ago

If Trump is Elmer Fudd, then what did you call senile Biden?

Preciouslife1

Preciouslife1 9 minutes ago

https://247wallst.com/investing/cryptocurrency/2026/06/24/is-xrp-a-better-investment-than-bitcoin-right-now/

Tr8dervic

Tr8dervic 11 minutes ago

Mega Million numbers for 06/23/2026 are:

48 51 60 63 66 Mega Ball 20

There was no Jackpot Winner

The estimated Jackpot was $467.0 Million ( $211.0 Million cash).

The next drawing is on Friday, Jun 26, 2026 with an estimated Jackpot of

theRupertPupkin

theRupertPupkin 12 minutes ago

Posted on behalf of Luca Mining - The June 23, 2026 drill results from the Campo Morado VMS mine in Guerrero, Mexico pull high-grade gold and silver from zones that have never been mined. Since this is a producing operation, these are ounces sitting next to existing infrastructure. With gold near $4

CommodityCoverage

CommodityCoverage 12 minutes ago

Posted on behalf of Daura Gold - CEO Mark Sumner sat down with Resource Talks to explain why Peru's Antonella is the priority for DGC.v, DGCOF, and the team history behind it.

Antonella sits roughly 5 km from Highlander Silver's San Luis, on the same structural corridor as Highlander'

3331

3331 13 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

3331

3331 14 minutes ago

BIEL NEWS - THE MONEY IS ROLLING IN!
https://finance.yahoo.com/healthcare/articles/bioelectronics-advances-actipatch-commercial-rollout-141518246.html

LCLiving

LCLiving 14 minutes ago

It is the equivalent of a clerical error, can easily be corrected. Adding a BOD member is not rocket science nor filling a 2nd independant BOD member.

I'm looking at all the business work that has been done to date, that is what will build the company. You can LOL all you want,

na na

na na 15 minutes ago

Looking Good!

Buy: 32,802,360
Neutral: 0
Sell: 53,042

HumbleMarkettimer

HumbleMarkettimer 15 minutes ago

$GLD Feels like we're getting close to a short term bottom in gold, but the charts paint a clear picture of where we are eventually headed. I break it down here: https://youtube.com/watch?v=4CeFlKTMIRw

diamondguru-one

diamondguru-one 18 minutes ago

Paper exchanges ????????????????

WHERE ???? POST the LINK ?????

WE ARE ALL WAITNG !!!!!!!!!!!!!!!!

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

The_Edge

The_Edge 19 minutes ago

diamondguru-one

diamondguru-one 19 minutes ago

Premier filed a Supplementary Filing on OTCIQ on June 2, 2026 detailing the Amendments to its Articles of Association to create unsecured and interest free Preferred Stock (“Preferred”) and with an “iron clad” inability to convert the Preferred and for a period of not less than two years. This

cancerfreed

cancerfreed 20 minutes ago

SPCX is killing itself and other space stocks at the same time because it is attracting so many greedy shareholders wanting to make quick buck by shorting the stock.

CA Market News

CA Market News 20 minutes ago

Tenet Reports Q1-2026 Financial Results, Marking First Ever Profitable QuarterJune 24, 2026 6:07 PM
NewsfileToronto, Ontario--(Newsfile

BottomBounce

BottomBounce 21 minutes ago

🚀 100 Solid Reasons $KNDI Is Super Bullish

📈 1–25: Revenue Growth, Margins, and Financial Strength
Revenue momentum — multi-year growth in EV parts, off-road vehicles, and battery systems.

High gross margins in off-road vehicles (ATVs, UTVs, go-ka

Stara Palnina hold AD So...

BlackRock Utility Infras...

Anbio Biotechnology

Universal Display Dl 01

Sunrise Communications

ZoomInfo Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.