
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 6.80 | 8.30 | 8.40 | 7.55 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.40 | 6.90 | 4.40 | 6.65 | 0.00 | 0.00 % | 0 | 10 | - |
3.00 | 5.70 | 5.80 | 4.39 | 5.75 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.70 | 4.90 | 4.80 | 4.80 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 3.60 | 3.90 | 4.46 | 3.75 | 0.00 | 0.00 % | 0 | 24 | - |
6.00 | 2.70 | 2.85 | 2.25 | 2.775 | 0.00 | 0.00 % | 0 | 40 | - |
7.00 | 1.75 | 1.85 | 1.63 | 1.80 | 0.05 | 3.16 % | 13 | 1,887 | 08:48:30 |
8.00 | 0.85 | 1.00 | 0.80 | 0.925 | 0.05 | 6.67 % | 10 | 472 | 08:48:30 |
9.00 | 0.30 | 0.35 | 0.29 | 0.325 | 0.08 | 38.10 % | 27 | 1,172 | 13:31:50 |
10.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 4 | 988 | 13:29:24 |
11.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 517 | - |
12.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 154 | - |
13.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 27 | - |
6.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 1,167 | - |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.01 | -16.67 % | 56 | 238 | 12:03:48 |
8.00 | 0.10 | 0.20 | 0.20 | 0.15 | -0.03 | -13.04 % | 19 | 195 | 12:58:59 |
9.00 | 0.55 | 0.60 | 0.78 | 0.575 | 0.00 | 0.00 % | 0 | 10,166 | - |
10.00 | 1.25 | 1.35 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 202 | - |
11.00 | 2.20 | 2.45 | 1.95 | 2.325 | 0.00 | 0.00 % | 0 | 1 | - |
12.00 | 3.20 | 3.40 | 2.43 | 3.30 | 0.00 | 0.00 % | 0 | 12 | - |
13.00 | 4.20 | 4.40 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 5.20 | 5.40 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 6.20 | 6.40 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 7.10 | 7.40 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 8.10 | 8.40 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 9.20 | 9.40 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
SYRSSyros Pharmaceuticals Inc | US$ 0.149001 (62.66%) | 668.06M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.03865 (15.37%) | 393.62M |
NVDANVIDIA Corporation | US$ 111.875 (4.58%) | 276.38M |
TSLLDirexion Daily TSLA Bull 2X Trust ETF | US$ 8.3174 (12.70%) | 268.35M |
CUTRCutera Inc | US$ 0.10515 (-18.17%) | 211.12M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions