ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZoomInfo Technologies Inc

ZoomInfo Technologies Inc (ZOM)

10.40
0.20
(1.96%)
Closed December 20 3:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
10.40
Bid
10.30
Ask
10.40
Volume
40
10.20 Day's Range 10.20
7.20 52 Week Range 18.60
Previous Close
10.20
Open
10.20
Last Trade
40
@
10.199999
Last Trade Time
Average Volume (3m)
1,361
Financial Volume
-
VWAP
-

ZOM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.55.050505050519.910.69.69999999469.96118455DE
40010.410.99.6999999181810.36986851DE
120.858.900523560219.5512.58.65136110.19595916DE
26-0.6-5.454545454551112.57.216119.15799128DE
52-6.6-38.82352941181718.67.2129811.43244913DE
156-5.9-36.196319018416.318.67.2113511.75059149DE
260-5.9-36.196319018416.318.67.2113511.75059149DE

ZOM - Frequently Asked Questions (FAQ)

What is the current ZoomInfo Technologies share price?
The current share price of ZoomInfo Technologies is 10.40 €
What is the 1 year trading range for ZoomInfo Technologies share price?
ZoomInfo Technologies has traded in the range of 7.20 € to 18.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Hulk Hogan is God Hulk Hogan is God 30 seconds ago
Frank is so happy he's recruited another sheepson :)

Remember he's cried wolf twice on this one in years past and his subscribers got hot waxed.

So many convertibles.  Sales were down 80% in the last 10-q.  EIGHTY percent.  Always seems like when someone actually tries
WRAP
bb8675309 bb8675309 45 seconds ago
Just ask Kund. He'll tell you. He was a huge SAVA supporter.
AVXL
RickNagra RickNagra 50 seconds ago
Give me an D
Give me an B
Give me an M
Give me an M

https://investorshub.advfn.com/uimage/uploads/2015/6/4/vkngqimages.jpeg
DBMM
jay_tee jay_tee 54 seconds ago
That darn Seamus! He's such an upstanding guy! Make us rich btch!
RNVA
familyof5 familyof5 54 seconds ago
$TNXP Looks like AVG price for these new shares is .782



Calvin Hobbes Re: None
Friday, December 20, 2024 7:41:45 PM

$TNXP Looks like AVG price for these new shares is .782 We are getting a nice discount of 40% from this price. buying at.52
TNXP
bar1080 bar1080 1 minute ago
Admission: I've never owned one of these itty bitty bio med deals. But i enjoy observing the endless rounds of testing as the price sinks in the west.
MRKR
rooster rooster 2 minutes ago
mayor of real Ville
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
Fraudster has provided nothing but nightmares for Philbagholders for decades
PHIL
Homebrew Homebrew 3 minutes ago
Getting started penny scam frauding.
NBRI is JUST GETTING STARTED...
NBRI
havnagoodtime havnagoodtime 3 minutes ago
Go to YouTube and search with keywords "Turbo Encabulator -- The Original". There is a short history on it, RE: Bud Haggert's role as a popular hired presenter of products by multiple companies. I wasn't aware of others (the one you posted).
HMBL
Investor082 Investor082 3 minutes ago
LG is a pathological liar! This is not the worst though. We have gone through worse earlier like his UK approval imminent comment from over 4 years ago on Big Booz show. He should have been fired then.
NWBO
rizona rizona 4 minutes ago
I just looked on PACER. No decision on the MTD and no PTC set.
NWBO
3331 3331 5 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
rapz rapz 5 minutes ago
Waiting for the reconsideration hearing by Albright could be a waste of time!

VPLM should prepare to go to the Appeals Court and argue the MG patent case aggressively. Point out errors made by the District Court Judge viz. using a wrong precedent involving a statistical analysis of
MSFT TMUS VPLM
OMOLIVES OMOLIVES 5 minutes ago
Lol...and he doesn't look at charts..or should I say they:

https://investorshub.advfn.com/uimage/uploads/2024/12/20/rmtebCapture.PNG

Sure.... obvious...lol. Divi' is under 2 points so....f' that.
3331 3331 6 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
fuagf fuagf 7 minutes ago
Donald Trump didn’t win by a historic landslide. It’s time to nip that lie in the bud

Mehdi Hasan

https://www.theguardian.com/commentisfree/2024/dec/03/donald-trump-historic-landslide-win-lie All links

In 2024, we have a new post-election lie – Trump d
rooster rooster 7 minutes ago
Ill take that bet since you've been wrong on everything you've ever said about Trump
crazyflavor crazyflavor 9 minutes ago
"For the math challenged"?

Verses has $140m market cap, 3.7billion divided by $140m gets you 26x plus some change. Also, that deal locks in Analog in. no matter how much Verses dillutes their shares. And their going to dilute like a mother. This gives Analog a lot of upside if Verses
VRSSF
3331 3331 9 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
3331 3331 10 minutes ago
BIEL: BUY RATING
https://www.barchart.com/stocks/quotes/BIEL/opinion
rooster rooster 11 minutes ago
you're so douchey
TheFollower TheFollower 11 minutes ago
A Roth IRA conversion today has an effective start date of 01/01/2024 when considering the 5-year rule for tax free withdrawals. Withdrawals tax-free would begin 01/01/2029. Therefore, only 4 years and 2 weeks from now. Taxes would be paid on 2024 taxes then in 2029 all withdrawals will be tax-free.
NWBO
rooster rooster 12 minutes ago
especially with her bald head

Your Recent History

Delayed Upgrade Clock