Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| ZoomInfo Technologies Inc | ZOM | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.10 | -0.83% | 12.00 | 06:39:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.00 | 12.00 | 12.00 | 12.10 |
ZOM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.90 | 12.80 | 11.80 | 12.17 | 721 | 0.10 | 0.84% |
| 1 Month | 14.60 | 15.40 | 11.00 | 11.59 | 1,870 | -2.60 | -17.81% |
| 3 Months | 16.00 | 16.00 | 11.00 | 12.96 | 1,168 | -4.00 | -25.00% |
| 6 Months | 12.90 | 18.60 | 11.00 | 14.37 | 1,059 | -0.90 | -6.98% |
| 1 Year | 16.30 | 18.60 | 11.00 | 14.14 | 953 | -4.30 | -26.38% |
| 3 Years | 16.30 | 18.60 | 11.00 | 14.14 | 953 | -4.30 | -26.38% |
| 5 Years | 16.30 | 18.60 | 11.00 | 14.14 | 953 | -4.30 | -26.38% |
ZOM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.10 | -0.50 | -3.97% | 12.70 | 12.80 | 12.10 | 665 |
| May 16 2024 | 12.60 | 0.60 | 5.00% | 12.20 | 12.60 | 12.20 | 745 |
| May 15 2024 | 12.00 | -0.10 | -0.83% | 11.90 | 12.00 | 11.90 | 210 |
| May 14 2024 | 12.10 | 0.10 | 0.83% | 12.00 | 12.20 | 11.90 | 1,040 |
| May 13 2024 | 12.00 | 0.20 | 1.69% | 11.90 | 12.00 | 11.80 | 945 |
| May 10 2024 | 11.80 | 0.20 | 1.72% | 11.60 | 11.90 | 11.40 | 5,080 |
| May 09 2024 | 11.60 | 0.50 | 4.50% | 11.30 | 11.80 | 11.30 | 1,665 |
| May 08 2024 | 11.10 | -4.10 | -26.97% | 12.20 | 12.50 | 11.00 | 19,539 |
| May 07 2024 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 15.20 | 0.00 |
| May 06 2024 | 15.20 | -0.20 | -1.30% | 15.20 | 15.20 | 15.20 | 20 |
| May 03 2024 | 15.40 | 0.40 | 2.67% | 15.40 | 15.40 | 15.40 | 593 |
| May 02 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 0.00 |
| Apr 30 2024 | 15.00 | -0.40 | -2.60% | 15.00 | 15.00 | 15.00 | 65 |
| Apr 29 2024 | 15.40 | 0.20 | 1.32% | 15.40 | 15.40 | 15.40 | 120 |
| Apr 26 2024 | 15.20 | 0.40 | 2.70% | 15.20 | 15.20 | 15.20 | 1 |
| Apr 25 2024 | 14.80 | 0.00 | 0.00% | 14.80 | 14.80 | 14.80 | 450 |
| Apr 24 2024 | 14.80 | 0.20 | 1.37% | 14.90 | 14.90 | 14.80 | 380 |
| Apr 23 2024 | 14.60 | 0.00 | 0.00% | 14.60 | 14.60 | 14.60 | 250 |
| Apr 22 2024 | 14.60 | -0.20 | -1.35% | 14.60 | 14.60 | 14.60 | 23 |
